J. Alexander's Holdings Inc C (JAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAX | RICK | RRGB | ||
| Company | J. Alexander's Holdings Inc C | RCI Hospitality Hold | Red Robin Gourmet Burgers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.98 | 30.74 | 10.22 | ||
| High | 14.00 | 30.93 | 10.26 | ||
| Low | 13.98 | 29.77 | 9.55 | ||
| Last | 14.00 | 30.33 | 9.67 | ||
| Change | +0.02 | -0.43 | -0.46 | ||
| Percent Change | +0.14% | -1.40% | -4.54% | ||
| Volume | 27,900 | 71,800 | 315,200 | ||
| 20-Day Average Volume | 103,160 | 65,190 | 445,480 | ||
| Previous | 13.98 | 30.76 | 10.13 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 28.40 | 8.89 | ||
| 20-Day Raw Stochastic | 100.00% | 76.14% | 64.04% | ||
| 20-Day Relative Strength | 70.32 | 62.40 | 63.00 | ||
| Weighted Alpha | +139.52 | -0.50 | +71.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/22/21 | -1.97% since 08/18/26 | -5.29% since 08/18/26 | ||
| Low | 13.97 on 09/27/21 | 29.77 on 08/25/26 | 9.19 on 08/20/26 | ||
| High | 14.00 on 09/29/21 | 32.00 on 08/19/26 | 10.56 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 08/27/21 | +16.34% since 07/24/26 | +33.93% since 07/24/26 | ||
| Low | 13.89 on 08/31/21 | 25.00 on 07/31/26 | 7.14 on 07/27/26 | ||
| High | 14.00 on 09/29/21 | 32.00 on 08/19/26 | 10.95 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +21.85% since 06/29/21 | +24.81% since 05/22/26 | +112.06% since 05/22/26 | ||
| Low | 11.32 on 06/30/21 | 23.60 on 05/26/26 | 4.24 on 06/05/26 | ||
| High | 14.00 on 09/29/21 | 32.00 on 08/19/26 | 10.95 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +47.37% since 03/29/21 | +35.40% since 02/25/26 | +166.39% since 02/25/26 | ||
| Low | 9.39 on 03/30/21 | 20.76 on 03/20/26 | 2.45 on 03/30/26 | ||
| High | 14.00 on 09/29/21 | 32.00 on 08/19/26 | 10.95 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,120 | 235,145 | 191,497 | ||
| Shares Outstanding, K | 15,080 | 7,644 | 18,904 | ||
| Annual Sales, $M | 183,370,000 | 279,430,000 | 1,210,230,000 | ||
| Annual Net Income, $M | -22,470,000 | 10,810,000 | -23,280,000 | ||
| Last Qtr Sales, $M | 68,100,000 | 73,940,000 | 277,640,000 | ||
| Last Qtr Income, $M | 2,250,000 | 6,350,000 | 390,000 | ||
| 60-Month Beta | 1.54 | 0.76 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/21 | 0.83 on 08/06/26 | 0.12 on 08/12/26 | ||
| Latest Earnings Date | 11/04/21 | 03/18/27 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.53 | 0.00 | 0.00 | ||