J. Alexander's Holdings Inc C
(JAX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAX | RICK | MB | ||
| Company | J. Alexander's Holdings Inc C | RCI Hospitality Hold | Masterbeef Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.98 | 23.60 | 3.71 | ||
| High | 14.00 | 24.60 | 3.71 | ||
| Low | 13.98 | 23.45 | 3.71 | ||
| Latest | 14.00 | 24.30 | 3.71 | ||
| Change | +0.02 | +0.71 | -0.43 | ||
| % Change | +0.14% | +3.01% | -10.39% | ||
| Volume | 27,900 | 90,200 | 6,220 | ||
| 20-Day Average Volume | 103,160 | 81,685 | 43,401 | ||
| Previous Close | 13.98 | 23.59 | 4.14 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 24.87 | 6.16 | ||
| 20-Day Raw Stochastic | 100.00% | 23.90% | 3.59% | ||
| 20-Day Relative Strength | 70.32 | 47.98 | 28.47 | ||
| Weighted Alpha | +139.52 | -50.75 | -24.78 | ||
| Today's Opinion | 100% Buy | 80% Sell | N/A | ||
| Previous Opinion | 100% Buy | 80% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/22/21 | +1.08% since 01/30/26 | -31.79% since 02/02/26 | ||
| Low | 13.97 on 09/27/21 | 23.45 on 02/06/26 | 3.56 on 02/06/26 | ||
| High | 14.00 on 09/29/21 | 24.99 on 02/04/26 | 5.50 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 08/27/21 | unch since 01/06/26 | -51.02% since 01/09/26 | ||
| Low | 13.89 on 08/31/21 | 23.42 on 01/07/26 | 3.56 on 02/06/26 | ||
| High | 14.00 on 09/29/21 | 27.01 on 01/16/26 | 7.70 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +21.85% since 06/29/21 | +1.93% since 11/06/25 | -55.25% since 11/07/25 | ||
| Low | 11.32 on 06/30/21 | 21.88 on 11/20/25 | 3.56 on 02/06/26 | ||
| High | 14.00 on 09/29/21 | 29.45 on 12/10/25 | 8.29 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +47.37% since 03/29/21 | -31.66% since 08/06/25 | -75.07% since 08/08/25 | ||
| Low | 9.39 on 03/30/21 | 21.88 on 11/20/25 | 3.50 on 08/15/25 | ||
| High | 14.00 on 09/29/21 | 38.25 on 08/15/25 | 15.00 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,120 | 211,908 | 70,380 | ||
| Shares Outstanding, K | 15,080 | 8,720 | 17,000 | ||
| Annual Sales | 183,370,000 | 295,600,000 | 64,880,000 | ||
| Annual Net Income | -22,470,000 | 3,010,000 | 4,240,000 | ||
| Last Quarter Sales | 68,100,000 | 71,150,000 | N/A | ||
| Last Quarter Net Income | 2,250,000 | 4,060,000 | N/A | ||
| 60-Month Beta | 1.54 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/21 | 0.46 on 08/11/25 | N/A | ||
| Latest Earnings Date | 11/04/21 | 02/09/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.070 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.53 | 12.68 | 0.00 | ||