J. Alexander's Holdings Inc C (JAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAX | RICK | MB | ||
| Company | J. Alexander's Holdings Inc C | RCI Hospitality Hold | Masterbeef Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.98 | 24.94 | 7.74 | ||
| High | 14.00 | 25.82 | 7.74 | ||
| Low | 13.98 | 24.51 | 7.40 | ||
| Latest | 14.00 | 25.72 | 7.57 | ||
| Change | +0.02 | +0.78 | +0.02 | ||
| % Change | +0.14% | +3.13% | +0.33% | ||
| Volume | 27,900 | 79,600 | 2,700 | ||
| 20-Day Average Volume | 103,160 | 106,760 | 8,365 | ||
| Previous Close | 13.98 | 24.94 | 7.55 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 24.25 | 6.94 | ||
| 20-Day Raw Stochastic | 100.00% | 49.37% | 66.87% | ||
| 20-Day Relative Strength | 70.32 | 54.12 | 51.05 | ||
| Weighted Alpha | +139.52 | -50.46 | +85.94 | ||
| Today's Opinion | 100% Buy | 56% Sell | N/A | ||
| Previous Opinion | 100% Buy | 64% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/22/21 | +9.77% since 01/02/26 | +0.33% since 01/02/26 | ||
| Low | 13.97 on 09/27/21 | 23.42 on 01/07/26 | 6.60 on 01/07/26 | ||
| High | 14.00 on 09/29/21 | 25.82 on 01/09/26 | 7.97 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 08/27/21 | -6.03% since 12/09/25 | +11.40% since 12/09/25 | ||
| Low | 13.89 on 08/31/21 | 22.52 on 12/23/25 | 6.13 on 12/15/25 | ||
| High | 14.00 on 09/29/21 | 29.45 on 12/10/25 | 8.29 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +21.85% since 06/29/21 | -9.02% since 10/09/25 | -20.01% since 10/09/25 | ||
| Low | 11.32 on 06/30/21 | 21.88 on 11/20/25 | 6.13 on 12/15/25 | ||
| High | 14.00 on 09/29/21 | 29.74 on 10/15/25 | 10.00 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +47.37% since 03/29/21 | -36.59% since 07/09/25 | -23.87% since 07/09/25 | ||
| Low | 9.39 on 03/30/21 | 21.88 on 11/20/25 | 3.50 on 08/15/25 | ||
| High | 14.00 on 09/29/21 | 41.37 on 07/10/25 | 16.40 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,120 | 217,489 | 128,350 | ||
| Shares Outstanding, K | 15,080 | 8,720 | 17,000 | ||
| Annual Sales | 183,370,000 | 295,600,000 | 64,880,000 | ||
| Annual Net Income | -22,470,000 | 3,010,000 | 4,240,000 | ||
| Last Quarter Sales | 68,100,000 | 71,150,000 | N/A | ||
| Last Quarter Net Income | 2,250,000 | 4,060,000 | N/A | ||
| 60-Month Beta | 1.54 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/21 | 0.46 on 08/11/25 | N/A | ||
| Latest Earnings Date | 11/04/21 | 02/09/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.070 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.53 | 12.94 | 0.00 | ||