Japan Airlines ADR (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | DAL | RYAAY | UAL | LUV |
| Company | Japan Airlines ADR | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.1000 | 63.46 | 61.47 | 93.65 | 40.88 |
| High | 8.1200 | 65.32 | 62.23 | 94.55 | 41.83 |
| Low | 8.0550 | 62.85 | 61.11 | 91.58 | 40.67 |
| Latest | 8.1000 | 64.80 | 61.65 | 93.49 | 41.04 |
| Change | -0.0600 | +3.96 | -0.49 | +3.21 | +0.81 |
| % Change | -0.74% | +6.51% | -0.79% | +3.56% | +2.01% |
| Volume | 139,115 | 17,930,502 | 1,974,425 | 7,399,756 | 6,241,724 |
| 20-Day Average Volume | 98,675 | 13,376,237 | 1,480,786 | 8,421,819 | 10,335,864 |
| Previous Close | 8.1600 | 60.84 | 62.14 | 90.28 | 40.23 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.1388 | 64.20 | 64.31 | 101.09 | 46.27 |
| 20-Day Raw Stochastic | 3.83% | 57.20% | 10.94% | 24.45% | 16.87% |
| 20-Day Relative Strength | 31.60 | 48.82 | 40.85 | 41.43 | 40.23 |
| Weighted Alpha | -17.76 | +33.71 | +22.57 | +14.33 | +24.71 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 24% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 03/10/26 | +9.13% since 03/10/26 | -3.65% since 03/10/26 | +2.01% since 03/10/26 | -4.43% since 03/10/26 |
| Low | 8.0100 on 03/13/26 | 57.25 on 03/12/26 | 61.11 on 03/13/26 | 85.97 on 03/13/26 | 38.09 on 03/13/26 |
| High | 8.4000 on 03/11/26 | 65.32 on 03/17/26 | 64.20 on 03/11/26 | 94.55 on 03/17/26 | 42.93 on 03/11/26 |
| 1-Month | |||||
| %Chg | -21.05% since 02/17/26 | -8.71% since 02/17/26 | -7.68% since 02/17/26 | -18.50% since 02/17/26 | -24.58% since 02/17/26 |
| Low | 8.0100 on 03/13/26 | 55.28 on 03/09/26 | 60.55 on 03/09/26 | 84.70 on 03/09/26 | 38.09 on 03/13/26 |
| High | 10.3600 on 02/18/26 | 71.71 on 02/18/26 | 69.78 on 02/26/26 | 118.36 on 02/18/26 | 54.89 on 02/18/26 |
| 3-Month | |||||
| %Chg | -12.62% since 12/17/25 | -7.23% since 12/17/25 | -12.71% since 12/17/25 | -15.73% since 12/17/25 | -0.13% since 12/17/25 |
| Low | 8.0100 on 03/13/26 | 55.28 on 03/09/26 | 60.55 on 03/09/26 | 84.70 on 03/09/26 | 38.09 on 03/13/26 |
| High | 10.5300 on 02/13/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -24.58% since 09/17/25 | +9.96% since 09/17/25 | +6.88% since 09/17/25 | -11.92% since 09/17/25 | +27.41% since 09/17/25 |
| Low | 8.0100 on 03/13/26 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 84.70 on 03/09/26 | 29.26 on 11/04/25 |
| High | 11.0000 on 09/25/25 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,124,610 | 39,736,488 | 32,514,258 | 29,199,260 | 19,765,722 |
| Shares Outstanding, K | 873,114 | 653,131 | 523,242 | 323,430 | 491,318 |
| Annual Sales | 12,171,030,000 | 63,364,000,000 | 14,984,870,000 | 59,070,000,000 | 28,063,000,000 |
| Annual Net Income | 706,450,000 | 5,005,000,000 | 1,731,340,000 | 3,353,000,000 | 441,000,000 |
| Last Quarter Sales | 3,439,770,000 | 16,003,000,000 | 3,741,970,000 | 15,396,000,000 | 7,442,000,000 |
| Last Quarter Net Income | 299,250,000 | 1,218,000,000 | 35,390,000 | 1,044,000,000 | 323,000,000 |
| 60-Month Beta | 0.30 | 1.34 | 1.22 | 1.25 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/03/26 | 1.55 on 01/13/26 | 0.26 on 01/26/26 | 3.10 on 01/20/26 | 0.58 on 01/28/26 |
| Latest Earnings Date | 05/01/26 | 04/08/26 | 05/18/26 | 04/21/26 | 04/22/26 |
| Most Recent Dividend | 0.087 on 09/26/25 | 0.188 on 02/26/26 | 0.326 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | 09/26/25 | 02/26/26 | 01/16/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 10.10 | 11.85 | 8.12 | 39.14 |