Japan Airlines (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | DAL | RYAAY | LUV | UAL |
| Company | Japan Airlines | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.4200 | 36.98 | 118.65 | 25.61 | 39.48 |
| High | 9.5200 | 38.12 | 120.33 | 26.69 | 40.37 |
| Low | 9.2000 | 36.97 | 118.60 | 25.54 | 39.17 |
| Last | 9.5200 | 38.05 | 120.17 | 26.69 | 40.24 |
| Change | +0.1100 | +1.12 | +1.95 | +1.12 | +0.84 |
| % Change | +1.17% | +3.03% | +1.65% | +4.38% | +2.13% |
| Volume | 81,000 | 11,014,200 | 590,500 | 7,864,100 | 10,633,700 |
| 20-Day Average Volume | 30,075 | 9,237,010 | 768,415 | 6,850,525 | 7,151,120 |
| Previous Close | 9.4100 | 36.93 | 118.22 | 25.57 | 39.40 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.4325 | 35.30 | 111.78 | 24.45 | 38.86 |
| 20-Day Raw Stochastic | 60.69% | 98.76% | 99.40% | 100.00% | 77.94% |
| 20-Day Relative Strength | 52.01% | 63.05% | 79.10% | 59.41% | 53.80% |
| Weighted Alpha | -5.79 | +4.80 | +55.60 | -31.40 | -14.60 |
| Today's Opinion | 24% Sell | 24% Sell | 88% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 72% Buy | 64% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 11/24/23 | +5.40% since 11/24/23 | +2.31% since 11/24/23 | +7.32% since 11/24/23 | +1.33% since 11/24/23 |
| Low | 9.1900 on 11/28/23 | 35.46 on 11/28/23 | 115.52 on 11/27/23 | 24.22 on 11/28/23 | 38.32 on 11/28/23 |
| High | 9.8000 on 11/27/23 | 38.12 on 12/01/23 | 120.33 on 12/01/23 | 26.69 on 12/01/23 | 40.37 on 12/01/23 |
| 1-Month | |||||
| %Chg | +6.73% since 11/01/23 | +22.31% since 11/01/23 | +34.27% since 11/01/23 | +20.06% since 11/01/23 | +15.60% since 11/01/23 |
| Low | 9.0800 on 11/08/23 | 31.57 on 11/02/23 | 92.33 on 11/02/23 | 22.44 on 11/02/23 | 35.24 on 11/02/23 |
| High | 9.8050 on 11/21/23 | 38.12 on 12/01/23 | 120.33 on 12/01/23 | 26.69 on 12/01/23 | 41.38 on 11/22/23 |
| 3-Month | |||||
| %Chg | -7.39% since 09/01/23 | -11.22% since 09/01/23 | +22.57% since 09/01/23 | -15.05% since 09/01/23 | -19.07% since 09/01/23 |
| Low | 8.7200 on 10/23/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 |
| High | 10.5800 on 09/13/23 | 42.71 on 09/06/23 | 120.33 on 12/01/23 | 31.26 on 09/05/23 | 49.71 on 09/06/23 |
| 6-Month | |||||
| %Chg | -2.73% since 06/01/23 | +4.59% since 06/01/23 | +12.95% since 06/01/23 | -8.31% since 06/01/23 | -15.12% since 06/01/23 |
| Low | 8.7200 on 10/23/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 |
| High | 11.1500 on 07/13/23 | 49.81 on 07/13/23 | 120.33 on 12/01/23 | 39.53 on 07/12/23 | 58.23 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,416,671 | 24,483,768 | 27,373,162 | 15,910,310 | 13,199,405 |
| Shares Outstanding, K | 674,020 | 643,463 | 227,787 | 596,115 | 328,017 |
| Annual Sales | 10,301,720,000 | 50,582,000,000 | 11,221,290,000 | 23,814,000,000 | 44,955,000,000 |
| Annual Net Income | 257,790,000 | 1,318,000,000 | 1,368,190,000 | 539,000,000 | 737,000,000 |
| Last Quarter Sales | 2,784,510,000 | 15,488,000,000 | 5,361,350,000 | 6,525,000,000 | 14,484,000,000 |
| Last Quarter Net Income | 168,350,000 | 1,108,000,000 | 1,649,140,000 | 193,000,000 | 1,137,000,000 |
| 60-Month Beta | 0.62 | 1.39 | 1.53 | 1.19 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/01/23 | 2.03 on 10/12/23 | 7.21 on 11/06/23 | 0.38 on 10/26/23 | 3.65 on 10/17/23 |
| Latest Earnings Date | 12/05/23 | 01/12/24 | 11/06/23 | 01/25/24 | 01/16/24 |
| Most Recent Dividend | 0.184 on 09/26/19 | 0.100 on 10/11/23 | 2.127 on 02/11/15 | 0.180 on 09/05/23 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 03/29/23 | 10/11/23 | 10/23/15 | 12/20/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 5.73 | 11.17 | 31.18 | 3.75 |
