Japan Tobacco ADR (JAPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPAY | PM | BTI | MO | TPB |
| Company | Japan Tobacco ADR | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.6500 | 168.59 | 58.66 | 73.19 | 82.39 |
| High | 18.6800 | 169.19 | 59.55 | 73.83 | 85.98 |
| Low | 18.6100 | 166.00 | 58.38 | 72.71 | 78.89 |
| Latest | 18.6400 | 168.91 | 59.38 | 73.43 | 81.41 |
| Change | +0.0100 | -0.28 | +1.03 | +0.02 | -0.25 |
| % Change | +0.05% | -0.17% | +1.77% | +0.03% | -0.31% |
| Volume | 34,462 | 1,584,518 | 2,079,171 | 5,395,748 | 458,866 |
| 20-Day Average Volume | 280,856 | 4,623,872 | 3,555,284 | 9,137,818 | 472,975 |
| Previous Close | 18.6300 | 169.19 | 58.35 | 73.41 | 81.66 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.4244 | 162.13 | 57.75 | 67.59 | 79.43 |
| 20-Day Raw Stochastic | 60.34% | 80.56% | 85.11% | 87.12% | 80.47% |
| 20-Day Relative Strength | 52.43 | 52.92 | 53.39 | 66.66 | 47.18 |
| Weighted Alpha | +18.96 | -0.14 | +33.45 | +27.65 | +19.66 |
| Today's Opinion | 40% Buy | 24% Buy | 64% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 24% Sell | 48% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 04/28/26 | +1.36% since 04/28/26 | +1.30% since 04/28/26 | +7.98% since 04/28/26 | +6.54% since 04/28/26 |
| Low | 17.8500 on 04/29/26 | 161.93 on 04/29/26 | 57.28 on 04/29/26 | 67.40 on 04/29/26 | 75.47 on 04/29/26 |
| High | 18.8000 on 04/30/26 | 171.75 on 05/04/26 | 59.55 on 05/05/26 | 74.56 on 05/01/26 | 85.98 on 05/05/26 |
| 1-Month | |||||
| %Chg | -1.51% since 04/02/26 | +6.35% since 04/02/26 | +1.63% since 04/02/26 | +11.33% since 04/02/26 | +14.31% since 04/02/26 |
| Low | 17.6600 on 04/16/26 | 153.18 on 04/21/26 | 54.83 on 04/21/26 | 64.08 on 04/17/26 | 68.08 on 04/22/26 |
| High | 19.3150 on 04/06/26 | 171.75 on 05/04/26 | 60.00 on 04/08/26 | 74.56 on 05/01/26 | 85.98 on 05/05/26 |
| 3-Month | |||||
| %Chg | -1.24% since 02/05/26 | -7.62% since 02/05/26 | -4.41% since 02/05/26 | +11.96% since 02/05/26 | -34.14% since 02/05/26 |
| Low | 17.6600 on 04/16/26 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 62.87 on 03/25/26 | 65.80 on 04/01/26 |
| High | 20.6760 on 02/12/26 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 74.56 on 05/01/26 | 146.90 on 02/26/26 |
| 6-Month | |||||
| %Chg | +5.82% since 11/05/25 | +13.30% since 11/05/25 | +9.93% since 11/05/25 | +28.08% since 11/05/25 | -18.46% since 11/05/25 |
| Low | 17.1001 on 11/06/25 | 146.35 on 12/04/25 | 53.28 on 01/07/26 | 54.70 on 01/07/26 | 65.80 on 04/01/26 |
| High | 20.6760 on 02/12/26 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 74.56 on 05/01/26 | 146.90 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,150,976 | 263,692,608 | 152,814,608 | 122,586,704 | 1,579,385 |
| Shares Outstanding, K | 3,550,777 | 1,558,559 | 2,618,931 | 1,669,891 | 19,341 |
| Annual Sales | 23,233,420,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 463,060,000 |
| Annual Net Income | 3,418,170,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 58,170,000 |
| Last Quarter Sales | 6,282,360,000 | 10,146,000,000 | 3,418,000,000 | 5,428,000,000 | 121,010,000 |
| Last Quarter Net Income | 1,138,610,000 | 2,438,000,000 | 551,000,000 | 2,183,000,000 | 8,210,000 |
| 60-Month Beta | 0.28 | 0.37 | 0.30 | 0.48 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/31/25 | 1.96 on 04/22/26 | N/A | 1.32 on 04/30/26 | 0.95 on 03/02/26 |
| Earnings Date | 05/06/26 | 07/28/26 | 02/12/26 | 07/29/26 | 05/07/26 |
| Most Recent Dividend | 0.208 on 06/26/25 | 1.470 on 03/19/26 | 0.825 on 03/27/26 | 1.060 on 03/25/26 | 0.080 on 03/20/26 |
| Next Ex-Dividends Date | 12/29/25 | 03/19/26 | 07/10/26 | 03/25/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 21.30 | 0.00 | 13.53 | 26.39 |