Japan Tobacco Unsp/Adr (JAPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPAY | PM | BTI | MO | TPB |
| Company | Japan Tobacco Unsp/Adr | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.9200 | 168.52 | 57.32 | 66.89 | 90.76 |
| High | 17.9900 | 170.08 | 57.93 | 66.99 | 93.27 |
| Low | 17.8300 | 166.90 | 56.97 | 65.95 | 88.63 |
| Latest | 17.8896 | 169.98 | 57.87 | 66.51 | 91.66 |
| Change | -0.0104 | +0.28 | -0.72 | -0.47 | -0.74 |
| % Change | -0.06% | +0.16% | -1.23% | -0.70% | -0.80% |
| Volume | 382,800 | 5,070,700 | 5,399,100 | 9,125,100 | 520,900 |
| 20-Day Average Volume | 128,385 | 5,183,305 | 5,765,275 | 8,689,955 | 404,685 |
| Previous Close | 17.9000 | 169.70 | 58.59 | 66.98 | 92.40 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.1330 | 183.10 | 60.89 | 67.44 | 124.91 |
| 20-Day Raw Stochastic | 2.78% | 12.62% | 14.40% | 42.15% | 5.20% |
| 20-Day Relative Strength | 39.10 | 41.80 | 43.13 | 55.03 | 28.95 |
| Weighted Alpha | +30.51 | +9.81 | +35.19 | +16.33 | +66.12 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 64% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 02/27/26 | -9.02% since 02/27/26 | -7.63% since 02/27/26 | -3.66% since 02/27/26 | -33.09% since 02/27/26 |
| Low | 17.8100 on 03/05/26 | 166.90 on 03/06/26 | 56.97 on 03/06/26 | 65.95 on 03/06/26 | 88.63 on 03/06/26 |
| High | 19.3300 on 03/04/26 | 187.50 on 03/02/26 | 62.63 on 03/02/26 | 69.73 on 03/02/26 | 118.71 on 03/02/26 |
| 1-Month | |||||
| %Chg | -6.87% since 02/06/26 | -7.02% since 02/06/26 | -7.85% since 02/06/26 | +1.70% since 02/06/26 | -29.48% since 02/06/26 |
| Low | 17.8100 on 03/05/26 | 166.90 on 03/06/26 | 56.97 on 03/06/26 | 63.60 on 02/10/26 | 88.63 on 03/06/26 |
| High | 20.6760 on 02/12/26 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 146.90 on 02/26/26 |
| 3-Month | |||||
| %Chg | -3.25% since 12/05/25 | +15.00% since 12/05/25 | +1.51% since 12/05/25 | +14.69% since 12/05/25 | -9.10% since 12/05/25 |
| Low | 17.7500 on 01/23/26 | 146.65 on 12/08/25 | 53.28 on 01/07/26 | 54.70 on 01/07/26 | 88.63 on 03/06/26 |
| High | 20.6760 on 02/12/26 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 146.90 on 02/26/26 |
| 6-Month | |||||
| %Chg | +11.60% since 09/05/25 | +5.22% since 09/05/25 | +3.30% since 09/05/25 | -0.06% since 09/05/25 | -9.16% since 09/05/25 |
| Low | 15.5600 on 09/08/25 | 142.11 on 11/03/25 | 49.88 on 10/21/25 | 54.70 on 01/07/26 | 82.69 on 10/21/25 |
| High | 20.6760 on 02/12/26 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 146.90 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,529,176 | 264,604,464 | 118,296,120 | 111,197,936 | 1,754,464 |
| Shares Outstanding, K | 3,551,179 | 1,556,680 | 2,044,170 | 1,671,898 | 19,141 |
| Annual Sales | 23,195,280,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 360,660,000 |
| Annual Net Income | 3,412,560,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 39,810,000 |
| Last Quarter Sales | 6,282,360,000 | 10,362,000,000 | 3,418,000,000 | 5,846,000,000 | 118,980,000 |
| Last Quarter Net Income | 1,138,610,000 | 2,141,000,000 | 551,000,000 | 1,117,000,000 | 21,080,000 |
| 60-Month Beta | 0.34 | 0.38 | 0.31 | 0.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/31/25 | 1.70 on 02/06/26 | N/A | 1.30 on 01/29/26 | 0.42 on 03/02/26 |
| Latest Earnings Date | 05/06/26 | 04/22/26 | 02/12/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | 0.208 on 06/26/25 | 1.470 on 12/26/25 | 0.813 on 12/30/25 | 1.060 on 12/26/25 | 0.075 on 12/19/25 |
| Next Ex-Dividends Date | 06/26/25 | 03/19/26 | 03/27/26 | 03/25/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.67 | 22.51 | 0.00 | 12.36 | 29.52 |