Japan Tob Inc ADR (JAPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPAY | PM | BTI | MO | TPB |
| Company | Japan Tob Inc ADR | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.5600 | 158.29 | 57.23 | 58.92 | 108.56 |
| High | 18.6600 | 159.01 | 57.62 | 59.13 | 110.00 |
| Low | 18.5140 | 156.49 | 57.02 | 58.38 | 108.34 |
| Latest | 18.5300 | 157.31 | 57.04 | 58.39 | 109.03 |
| Change | -0.0300 | -1.30 | -0.13 | -0.79 | -0.11 |
| % Change | -0.16% | -0.82% | -0.23% | -1.33% | -0.10% |
| Volume | 145,800 | 5,386,400 | 2,131,000 | 10,777,600 | 275,400 |
| 20-Day Average Volume | 77,775 | 6,071,125 | 3,460,360 | 8,037,935 | 320,165 |
| Previous Close | 18.5600 | 158.61 | 57.17 | 59.18 | 109.14 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.6136 | 153.88 | 57.24 | 58.54 | 101.98 |
| 20-Day Raw Stochastic | 37.18% | 81.10% | 56.60% | 48.08% | 75.65% |
| 20-Day Relative Strength | 58.93 | 54.06 | 55.04 | 43.30 | 65.44 |
| Weighted Alpha | +43.97 | +16.70 | +53.61 | +3.91 | +89.96 |
| Today's Opinion | 88% Buy | 40% Sell | 72% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/11/25 | +4.21% since 12/11/25 | -2.28% since 12/11/25 | -0.56% since 12/11/25 | +4.19% since 12/11/25 |
| Low | 17.9500 on 12/17/25 | 149.51 on 12/12/25 | 56.31 on 12/12/25 | 58.22 on 12/12/25 | 102.00 on 12/12/25 |
| High | 19.5100 on 12/16/25 | 159.87 on 12/16/25 | 57.85 on 12/16/25 | 59.81 on 12/15/25 | 113.31 on 12/17/25 |
| 1-Month | |||||
| %Chg | +2.15% since 11/18/25 | +0.94% since 11/18/25 | +3.97% since 11/18/25 | -0.93% since 11/18/25 | +7.42% since 11/18/25 |
| Low | 17.8295 on 11/19/25 | 146.35 on 12/04/25 | 54.51 on 11/20/25 | 57.08 on 11/24/25 | 95.75 on 11/24/25 |
| High | 19.5100 on 12/16/25 | 159.87 on 12/16/25 | 58.98 on 12/11/25 | 59.81 on 12/15/25 | 113.31 on 12/17/25 |
| 3-Month | |||||
| %Chg | +15.38% since 09/18/25 | -2.75% since 09/18/25 | +3.86% since 09/18/25 | -8.68% since 09/18/25 | +6.88% since 09/18/25 |
| Low | 15.6100 on 09/24/25 | 142.11 on 11/03/25 | 49.88 on 10/21/25 | 56.18 on 11/03/25 | 82.69 on 10/21/25 |
| High | 19.5100 on 12/16/25 | 165.26 on 09/25/25 | 58.98 on 12/11/25 | 67.12 on 10/10/25 | 113.31 on 12/17/25 |
| 6-Month | |||||
| %Chg | +22.72% since 06/18/25 | -13.85% since 06/18/25 | +15.61% since 06/18/25 | -1.85% since 06/18/25 | +46.35% since 06/18/25 |
| Low | 14.0200 on 07/17/25 | 142.11 on 11/03/25 | 46.38 on 07/02/25 | 56.18 on 11/03/25 | 70.06 on 07/09/25 |
| High | 19.5100 on 12/16/25 | 185.47 on 06/23/25 | 59.29 on 08/21/25 | 68.60 on 08/22/25 | 113.31 on 12/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,803,352 | 244,874,880 | 116,866,800 | 98,017,664 | 2,079,310 |
| Shares Outstanding, K | 3,551,179 | 1,556,639 | 2,048,857 | 1,678,672 | 19,071 |
| Annual Sales | 20,788,410,000 | 37,878,000,000 | 33,055,440,000 | 24,018,000,000 | 360,660,000 |
| Annual Net Income | 3,058,240,000 | 7,057,000,000 | 3,920,600,000 | 11,264,000,000 | 39,810,000 |
| Last Quarter Sales | 6,282,360,000 | 10,845,000,000 | 3,418,000,000 | 6,072,000,000 | 118,980,000 |
| Last Quarter Net Income | 1,138,610,000 | 3,478,000,000 | 551,000,000 | 2,375,000,000 | 21,080,000 |
| 60-Month Beta | 0.34 | 0.42 | 0.32 | 0.48 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/31/25 | 2.24 on 10/21/25 | N/A | 1.45 on 10/30/25 | 1.05 on 11/05/25 |
| Latest Earnings Date | 12/18/25 | 02/05/26 | 01/01/70 | 01/29/26 | 03/05/26 |
| Most Recent Dividend | 0.208 on 06/26/25 | 1.470 on 10/03/25 | 0.739 on 10/03/25 | 1.060 on 09/15/25 | 0.075 on 12/19/25 |
| Next Ex-Dividends Date | 06/26/25 | 12/26/25 | 12/30/25 | 12/26/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.40 | 21.46 | 0.00 | 10.94 | 33.69 |