Japan Tobacco ADR (JAPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPAY | PM | BTI | MO | TPB |
| Company | Japan Tobacco ADR | Philip Morris International | British American Tobacco Industries ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.0099 | 179.58 | 58.70 | 68.98 | 79.76 |
| High | 19.0099 | 180.47 | 58.95 | 69.30 | 82.18 |
| Low | 18.8300 | 177.04 | 58.23 | 68.07 | 78.49 |
| Latest | 18.8700 | 178.40 | 58.91 | 69.12 | 82.02 |
| Change | -0.0200 | -1.04 | -0.58 | +0.17 | +2.54 |
| % Change | -0.11% | -0.58% | -0.97% | +0.25% | +3.20% |
| Volume | 62,800 | 11,732,300 | 4,803,200 | 19,057,500 | 721,600 |
| 20-Day Average Volume | 88,710 | 4,845,990 | 3,974,540 | 8,396,600 | 457,630 |
| Previous Close | 18.8900 | 179.44 | 59.49 | 68.95 | 79.48 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.1013 | 179.94 | 61.39 | 71.09 | 84.77 |
| 20-Day Raw Stochastic | 27.67% | 41.00% | 13.27% | 16.61% | 26.61% |
| 20-Day Relative Strength | 48.31 | 50.73 | 44.39 | 46.88 | 45.90 |
| Weighted Alpha | +22.65 | +2.14 | +15.41 | +15.39 | +17.41 |
| Today's Opinion | 64% Buy | 72% Buy | 24% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 72% Buy | 40% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 06/11/26 | -1.31% since 06/11/26 | -4.04% since 06/11/26 | -3.21% since 06/11/26 | +1.35% since 06/11/26 |
| Low | 18.8300 on 06/18/26 | 177.04 on 06/18/26 | 58.22 on 06/18/26 | 68.07 on 06/18/26 | 78.49 on 06/18/26 |
| High | 19.6200 on 06/12/26 | 186.22 on 06/16/26 | 62.49 on 06/12/26 | 72.02 on 06/12/26 | 84.56 on 06/16/26 |
| 1-Month | |||||
| %Chg | -5.60% since 05/18/26 | -6.84% since 05/18/26 | -11.21% since 05/18/26 | -6.24% since 05/18/26 | -7.99% since 05/18/26 |
| Low | 18.4600 on 06/05/26 | 170.00 on 06/02/26 | 57.75 on 06/04/26 | 68.07 on 06/18/26 | 78.49 on 06/18/26 |
| High | 20.2899 on 05/19/26 | 193.05 on 05/19/26 | 66.54 on 05/20/26 | 74.41 on 05/19/26 | 92.57 on 05/20/26 |
| 3-Month | |||||
| %Chg | +2.61% since 03/18/26 | +7.38% since 03/18/26 | +1.41% since 03/18/26 | +6.13% since 03/18/26 | -7.57% since 03/18/26 |
| Low | 17.6600 on 04/16/26 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 62.87 on 03/25/26 | 65.80 on 04/01/26 |
| High | 20.2899 on 05/19/26 | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | 98.86 on 05/08/26 |
| 6-Month | |||||
| %Chg | +1.83% since 12/18/25 | +13.41% since 12/18/25 | +3.28% since 12/18/25 | +18.38% since 12/18/25 | -24.77% since 12/18/25 |
| Low | 17.6600 on 04/16/26 | 151.63 on 04/01/26 | 53.28 on 01/07/26 | 54.70 on 01/07/26 | 65.80 on 04/01/26 |
| High | 20.6760 on 02/12/26 | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | 146.90 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,003,164 | 278,046,912 | 127,709,232 | 115,422,872 | 1,588,563 |
| Shares Outstanding, K | 3,550,777 | 1,558,559 | 2,167,870 | 1,669,891 | 19,368 |
| Annual Sales | 23,233,420,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 463,060,000 |
| Annual Net Income | 3,418,170,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 58,170,000 |
| Last Quarter Sales | 5,913,360,000 | 10,146,000,000 | 3,418,000,000 | 5,428,000,000 | 124,280,000 |
| Last Quarter Net Income | 1,261,060,000 | 2,438,000,000 | 551,000,000 | 2,183,000,000 | 11,670,000 |
| 60-Month Beta | 0.28 | 0.38 | 0.31 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/26 | 1.96 on 04/22/26 | N/A | 1.32 on 04/30/26 | 0.76 on 05/07/26 |
| Earnings Date | 07/30/26 | 07/28/26 | 02/12/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.208 on 06/26/25 | 1.470 on 03/19/26 | 0.825 on 03/27/26 | 1.060 on 06/15/26 | 0.080 on 06/18/26 |
| Next Ex-Dividends Date | 12/29/25 | 06/25/26 | 07/10/26 | 06/15/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.98 | 0.00 | 12.51 | 27.06 |