Japan Tobacco ADR (JAPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPAY | BDYN | |||
| Company | Japan Tobacco ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 19.2400 | 27.69 | |||
| High | 19.3100 | 27.80 | |||
| Low | 19.2000 | 27.66 | |||
| Latest | 19.2400 | 27.76 | |||
| Change | +0.0900 | +0.03 | |||
| % Change | +0.47% | +0.13% | |||
| Volume | 55,500 | 351,900 | |||
| 20-Day Average Volume | 59,795 | 400,475 | |||
| Previous Close | 19.1500 | 27.73 | |||
| Industry | Tobacco | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 19.3050 | 27.19 | |||
| 20-Day Raw Stochastic | 38.60% | 97.33% | |||
| 20-Day Relative Strength | 52.77 | 66.14 | |||
| Weighted Alpha | +24.68 | +12.24 | |||
| Today's Opinion | 88% Buy | N/A | |||
| Previous Opinion | 88% Buy | N/A | |||
| Last Month's Opinion | 24% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 05/21/26 | +1.59% since 05/21/26 | |||
| Low | 18.9700 on 05/28/26 | 27.31 on 05/22/26 | |||
| High | 19.9400 on 05/27/26 | 27.80 on 05/29/26 | |||
| 1-Month | |||||
| %Chg | +7.52% since 04/29/26 | +6.73% since 04/29/26 | |||
| Low | 18.5200 on 04/30/26 | 26.09 on 04/30/26 | |||
| High | 20.2899 on 05/19/26 | 27.80 on 05/29/26 | |||
| 3-Month | |||||
| %Chg | +0.84% since 02/27/26 | +6.56% since 02/27/26 | |||
| Low | 17.6600 on 04/16/26 | 23.51 on 03/30/26 | |||
| High | 20.2899 on 05/19/26 | 27.80 on 05/29/26 | |||
| 6-Month | |||||
| %Chg | +2.12% since 11/28/25 | +7.26% since 11/28/25 | |||
| Low | 17.6600 on 04/16/26 | 23.51 on 03/30/26 | |||
| High | 20.6760 on 02/12/26 | 27.80 on 05/29/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 68,316,952 | 2,885,930 | |||
| Shares Outstanding, K | 3,550,777 | 103,960 | |||
| Annual Sales | 23,233,420,000 | 0 | |||
| Annual Net Income | 3,418,170,000 | 0 | |||
| Last Quarter Sales | 5,888,950,000 | N/A | |||
| Last Quarter Net Income | 1,255,860,000 | N/A | |||
| 60-Month Beta | 0.28 | 1.24 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/26 | N/A | |||
| Earnings Date | 07/30/26 | N/A | |||
| Most Recent Dividend | 0.208 on 06/26/25 | N/A | |||
| Next Ex-Dividends Date | 12/29/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||