Janux Therapeutics Inc (JANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JANX | BCAX | CMPX | ||
| Company | Janux Therapeutics Inc | Bicara Therapeutics Inc | Compass Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.40 | 18.90 | 5.59 | ||
| High | 16.54 | 19.18 | 5.74 | ||
| Low | 16.00 | 18.18 | 5.48 | ||
| Latest | 16.51 | 18.20 | 5.53 | ||
| Change | +0.11 | -0.56 | -0.01 | ||
| % Change | +0.67% | -2.99% | -0.18% | ||
| Volume | 2,141,800 | 703,600 | 1,136,200 | ||
| 20-Day Average Volume | 2,274,190 | 655,115 | 2,169,645 | ||
| Previous Close | 16.40 | 18.76 | 5.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.35 | 16.59 | 5.01 | ||
| 20-Day Raw Stochastic | 5.04% | 81.82% | 83.94% | ||
| 20-Day Relative Strength | 34.10 | 57.39 | 65.85 | ||
| Weighted Alpha | -46.86 | +9.46 | +234.81 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.57% since 11/28/25 | -1.94% since 11/28/25 | -4.66% since 11/28/25 | ||
| Low | 15.51 on 12/03/25 | 16.89 on 12/02/25 | 5.13 on 12/02/25 | ||
| High | 34.04 on 12/01/25 | 19.18 on 12/05/25 | 5.86 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -40.05% since 11/05/25 | +28.71% since 11/05/25 | +44.76% since 11/05/25 | ||
| Low | 15.51 on 12/03/25 | 13.70 on 11/11/25 | 3.78 on 11/06/25 | ||
| High | 35.34 on 11/26/25 | 19.20 on 11/25/25 | 5.86 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -31.15% since 09/05/25 | +50.91% since 09/05/25 | +60.76% since 09/05/25 | ||
| Low | 15.51 on 12/03/25 | 10.30 on 09/22/25 | 3.28 on 09/22/25 | ||
| High | 35.34 on 11/26/25 | 19.71 on 10/13/25 | 5.86 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -33.32% since 06/05/25 | +65.00% since 06/05/25 | +134.32% since 06/05/25 | ||
| Low | 15.51 on 12/03/25 | 8.48 on 06/26/25 | 2.17 on 06/17/25 | ||
| High | 35.34 on 11/26/25 | 19.71 on 10/13/25 | 5.86 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 993,043 | 997,033 | 983,577 | ||
| Shares Outstanding, K | 60,148 | 54,782 | 177,862 | ||
| Annual Sales | 10,590,000 | 0 | 850,000 | ||
| Annual Net Income | -68,990,000 | -68,000,000 | -49,380,000 | ||
| Last Quarter Sales | 10,000,000 | 0 | 0 | ||
| Last Quarter Net Income | -24,310,000 | -36,330,000 | -14,260,000 | ||
| 60-Month Beta | 2.82 | -0.87 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/06/25 | -0.67 on 11/10/25 | -0.08 on 11/05/25 | ||
| Latest Earnings Date | 11/05/25 | 11/11/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||