Janux Therapeutics Inc (JANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JANX | LBRX | ORIC | ||
| Company | Janux Therapeutics Inc | Lb Pharmaceuticals Inc | Oric Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.79 | 30.45 | 8.07 | ||
| High | 14.06 | 30.83 | 8.33 | ||
| Low | 13.59 | 27.11 | 7.82 | ||
| Latest | 14.03 | 27.74 | 7.93 | ||
| Change | +0.14 | -1.92 | -0.22 | ||
| % Change | +1.01% | -6.47% | -2.70% | ||
| Volume | 725,948 | 229,196 | 1,225,536 | ||
| 20-Day Average Volume | 867,762 | 163,850 | 1,382,632 | ||
| Previous Close | 13.89 | 29.66 | 8.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.56 | 31.38 | 9.40 | ||
| 20-Day Raw Stochastic | 18.94% | 9.92% | 3.42% | ||
| 20-Day Relative Strength | 45.17 | 45.73 | 34.94 | ||
| Weighted Alpha | -8.67 | +63.06 | -11.98 | ||
| Today's Opinion | 56% Sell | N/A | 100% Sell | ||
| Previous Opinion | 56% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 05/11/26 | -15.16% since 05/11/26 | -11.79% since 05/11/26 | ||
| Low | 13.59 on 05/18/26 | 27.11 on 05/18/26 | 7.82 on 05/18/26 | ||
| High | 14.83 on 05/14/26 | 32.63 on 05/13/26 | 9.22 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -11.31% since 04/17/26 | -9.11% since 04/17/26 | -26.23% since 04/17/26 | ||
| Low | 13.59 on 05/18/26 | 27.11 on 05/18/26 | 7.82 on 05/18/26 | ||
| High | 16.59 on 04/20/26 | 33.47 on 05/11/26 | 11.16 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +6.21% since 02/18/26 | +15.49% since 02/18/26 | -26.78% since 02/18/26 | ||
| Low | 12.96 on 02/23/26 | 22.20 on 03/02/26 | 7.23 on 04/02/26 | ||
| High | 16.59 on 04/20/26 | 33.47 on 05/11/26 | 14.25 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -51.65% since 11/18/25 | +74.25% since 11/18/25 | -33.36% since 11/18/25 | ||
| Low | 12.12 on 02/05/26 | 15.19 on 11/21/25 | 7.23 on 04/02/26 | ||
| High | 35.34 on 11/26/25 | 33.47 on 05/11/26 | 14.25 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 847,068 | 850,560 | 843,672 | ||
| Shares Outstanding, K | 60,984 | 28,677 | 103,518 | ||
| Annual Sales | 10,000,000 | 0 | 0 | ||
| Annual Net Income | -113,630,000 | -25,210,000 | -129,470,000 | ||
| Last Quarter Sales | 3,730,000 | 0 | 0 | ||
| Last Quarter Net Income | -24,360,000 | -11,470,000 | -35,770,000 | ||
| 60-Month Beta | 2.58 | N/A | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/07/26 | -0.67 on 05/12/26 | -0.34 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||