Janux Therapeutics Inc (JANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JANX | BIOA | KURA | ||
| Company | Janux Therapeutics Inc | Bioage Labs Inc | Kura Oncology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.26 | 22.44 | 10.89 | ||
| High | 16.36 | 22.66 | 10.89 | ||
| Low | 15.52 | 21.83 | 10.47 | ||
| Latest | 15.62 | 21.94 | 10.54 | ||
| Change | -0.64 | -0.71 | -0.35 | ||
| % Change | -3.94% | -3.13% | -3.21% | ||
| Volume | 950,700 | 863,800 | 849,900 | ||
| 20-Day Average Volume | 1,412,630 | 734,015 | 1,678,000 | ||
| Previous Close | 16.26 | 22.65 | 10.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.72 | 23.46 | 11.09 | ||
| 20-Day Raw Stochastic | 47.66% | 12.62% | 18.84% | ||
| 20-Day Relative Strength | 53.26 | 52.02 | 50.57 | ||
| Weighted Alpha | +4.52 | +189.92 | +42.31 | ||
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 07/15/26 | -3.35% since 07/15/26 | -6.97% since 07/15/26 | ||
| Low | 15.52 on 07/22/26 | 21.36 on 07/17/26 | 10.47 on 07/22/26 | ||
| High | 16.53 on 07/20/26 | 23.75 on 07/20/26 | 11.24 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +8.93% since 06/22/26 | +2.19% since 06/22/26 | +1.74% since 06/22/26 | ||
| Low | 14.30 on 06/23/26 | 20.61 on 06/23/26 | 10.15 on 06/26/26 | ||
| High | 16.91 on 07/09/26 | 25.95 on 07/06/26 | 12.22 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +1.49% since 04/22/26 | +19.50% since 04/22/26 | +10.60% since 04/22/26 | ||
| Low | 12.98 on 06/10/26 | 14.73 on 05/19/26 | 8.39 on 06/08/26 | ||
| High | 16.91 on 07/09/26 | 25.95 on 07/06/26 | 12.22 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +3.17% since 01/22/26 | +16.08% since 01/22/26 | +15.95% since 01/22/26 | ||
| Low | 12.12 on 02/05/26 | 14.73 on 05/19/26 | 7.36 on 02/05/26 | ||
| High | 16.91 on 07/09/26 | 25.95 on 07/06/26 | 12.22 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 991,600 | 1,006,860 | 966,749 | ||
| Shares Outstanding, K | 60,984 | 44,453 | 88,774 | ||
| Annual Sales | 10,000,000 | 9,000,000 | 67,480,000 | ||
| Annual Net Income | -113,630,000 | -80,610,000 | -278,670,000 | ||
| Last Quarter Sales | 3,730,000 | 2,770,000 | 18,270,000 | ||
| Last Quarter Net Income | -24,360,000 | -22,250,000 | -73,330,000 | ||
| 60-Month Beta | 2.52 | 0.61 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/07/26 | -0.52 on 05/08/26 | -0.83 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||