Janux Therapeutics Inc
(JANX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JANX | UPB | GHRS | ||
| Company | Janux Therapeutics Inc | Upstream Bio Inc | Gh Research Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.15 | 19.00 | 15.40 | ||
| High | 13.31 | 20.01 | 15.40 | ||
| Low | 12.74 | 12.65 | 14.50 | ||
| Latest | 13.11 | 14.69 | 15.15 | ||
| Change | -0.02 | -13.12 | -0.18 | ||
| % Change | -0.15% | -47.18% | -1.17% | ||
| Volume | 792,200 | 8,848,199 | 180,400 | ||
| 20-Day Average Volume | 1,662,170 | 1,024,935 | 236,640 | ||
| Previous Close | 13.13 | 27.81 | 15.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.74 | 29.23 | 15.96 | ||
| 20-Day Raw Stochastic | 29.38% | 9.70% | 41.55% | ||
| 20-Day Relative Strength | 39.41 | 28.21 | 49.92 | ||
| Weighted Alpha | -37.10 | +118.09 | +15.53 | ||
| Today's Opinion | 100% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 02/04/26 | -50.00% since 02/04/26 | -2.51% since 02/04/26 | ||
| Low | 12.12 on 02/05/26 | 12.65 on 02/11/26 | 13.60 on 02/05/26 | ||
| High | 13.61 on 02/10/26 | 30.31 on 02/05/26 | 15.88 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -7.42% since 01/09/26 | -50.62% since 01/09/26 | +0.93% since 01/09/26 | ||
| Low | 12.12 on 02/05/26 | 12.65 on 02/11/26 | 13.60 on 02/05/26 | ||
| High | 15.49 on 01/23/26 | 33.68 on 01/14/26 | 17.33 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -54.59% since 11/11/25 | -38.23% since 11/11/25 | +6.54% since 11/11/25 | ||
| Low | 12.12 on 02/05/26 | 12.65 on 02/11/26 | 12.04 on 12/16/25 | ||
| High | 35.34 on 11/26/25 | 33.68 on 01/14/26 | 19.00 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -42.17% since 08/11/25 | -11.45% since 08/11/25 | +28.39% since 08/11/25 | ||
| Low | 12.12 on 02/05/26 | 12.65 on 02/11/26 | 11.80 on 08/12/25 | ||
| High | 35.34 on 11/26/25 | 33.68 on 01/14/26 | 19.00 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,540 | 793,833 | 788,224 | ||
| Shares Outstanding, K | 60,148 | 54,039 | 52,028 | ||
| Annual Sales | 10,590,000 | 2,370,000 | 0 | ||
| Annual Net Income | -68,990,000 | -62,810,000 | -38,960,000 | ||
| Last Quarter Sales | 10,000,000 | 680,000 | 0 | ||
| Last Quarter Net Income | -24,310,000 | -33,750,000 | -14,020,000 | ||
| 60-Month Beta | 2.88 | 1.90 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/06/25 | -0.63 on 11/05/25 | -0.23 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 03/11/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||