Janux Therapeutics Inc (JANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JANX | ABUS | ANNX | ||
| Company | Janux Therapeutics Inc | Arbutus Biopharma Corp | Annexon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.36 | 4.82 | 5.71 | ||
| High | 15.64 | 4.89 | 6.04 | ||
| Low | 14.60 | 4.63 | 5.43 | ||
| Latest | 14.66 | 4.73 | 5.55 | ||
| Change | -0.70 | -0.07 | -0.16 | ||
| % Change | -4.56% | -1.46% | -2.80% | ||
| Volume | 1,624,000 | 2,987,200 | 4,919,900 | ||
| 20-Day Average Volume | 1,398,415 | 2,485,200 | 4,245,155 | ||
| Previous Close | 15.36 | 4.80 | 5.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 4.42 | 5.13 | ||
| 20-Day Raw Stochastic | 59.29% | 80.72% | 68.99% | ||
| 20-Day Relative Strength | 53.03 | 59.49 | 54.18 | ||
| Weighted Alpha | -0.12 | +39.67 | +45.11 | ||
| Today's Opinion | 24% Sell | 32% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/24/26 | +6.05% since 06/24/26 | +4.72% since 06/24/26 | ||
| Low | 14.45 on 06/26/26 | 4.32 on 06/25/26 | 5.05 on 06/25/26 | ||
| High | 15.81 on 06/30/26 | 4.89 on 07/01/26 | 6.04 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 06/01/26 | +5.58% since 06/01/26 | -0.54% since 06/01/26 | ||
| Low | 12.98 on 06/10/26 | 4.06 on 06/11/26 | 4.46 on 06/16/26 | ||
| High | 15.81 on 06/30/26 | 4.89 on 07/01/26 | 6.04 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.03% since 04/01/26 | +4.65% since 04/01/26 | +3.54% since 04/01/26 | ||
| Low | 12.98 on 06/10/26 | 4.01 on 04/29/26 | 4.46 on 06/16/26 | ||
| High | 16.59 on 04/20/26 | 4.89 on 07/01/26 | 6.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.23% since 12/31/25 | -1.66% since 12/31/25 | +10.56% since 12/31/25 | ||
| Low | 12.12 on 02/05/26 | 3.50 on 02/02/26 | 4.46 on 06/16/26 | ||
| High | 16.59 on 04/20/26 | 4.99 on 01/07/26 | 7.18 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 936,714 | 948,182 | 935,544 | ||
| Shares Outstanding, K | 60,984 | 197,538 | 163,843 | ||
| Annual Sales | 10,000,000 | 14,080,000 | 0 | ||
| Annual Net Income | -113,630,000 | -33,500,000 | -206,690,000 | ||
| Last Quarter Sales | 3,730,000 | 179,130,000 | 0 | ||
| Last Quarter Net Income | -24,360,000 | 169,700,000 | -44,140,000 | ||
| 60-Month Beta | 2.53 | 0.63 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/07/26 | 0.87 on 05/13/26 | -0.23 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.64 | 0.00 | ||