Janux Therapeutics Inc (JANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JANX | ARVN | PHAT | ||
| Company | Janux Therapeutics Inc | Arvinas Inc | Phathom Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.65 | 13.21 | 10.50 | ||
| High | 14.30 | 13.79 | 11.20 | ||
| Low | 13.58 | 13.07 | 10.33 | ||
| Latest | 13.98 | 13.37 | 11.11 | ||
| Change | +0.14 | -0.23 | +0.44 | ||
| % Change | +1.01% | -1.69% | +4.12% | ||
| Volume | 971,600 | 590,000 | 681,400 | ||
| 20-Day Average Volume | 911,050 | 873,160 | 1,038,380 | ||
| Previous Close | 13.84 | 13.60 | 10.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 12.84 | 11.87 | ||
| 20-Day Raw Stochastic | 72.09% | 79.00% | 22.27% | ||
| 20-Day Relative Strength | 48.12 | 55.04 | 40.92 | ||
| Weighted Alpha | -20.64 | +71.32 | +28.34 | ||
| Today's Opinion | 64% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 03/02/26 | -0.15% since 03/02/26 | -3.05% since 03/02/26 | ||
| Low | 12.97 on 03/03/26 | 12.85 on 03/06/26 | 10.17 on 03/06/26 | ||
| High | 14.46 on 03/04/26 | 13.98 on 03/05/26 | 11.85 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 02/09/26 | +0.60% since 02/09/26 | -13.07% since 02/09/26 | ||
| Low | 12.74 on 02/11/26 | 11.00 on 02/24/26 | 10.17 on 03/06/26 | ||
| High | 14.46 on 03/04/26 | 14.00 on 02/10/26 | 14.39 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -11.18% since 12/09/25 | +2.06% since 12/09/25 | -21.82% since 12/09/25 | ||
| Low | 12.12 on 02/05/26 | 11.00 on 02/24/26 | 10.17 on 03/06/26 | ||
| High | 15.82 on 12/10/25 | 14.14 on 02/03/26 | 18.31 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -41.21% since 09/09/25 | +67.13% since 09/09/25 | -13.81% since 09/09/25 | ||
| Low | 12.12 on 02/05/26 | 7.35 on 09/22/25 | 10.17 on 03/06/26 | ||
| High | 35.34 on 11/26/25 | 14.22 on 11/18/25 | 18.31 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 841,915 | 869,870 | 840,785 | ||
| Shares Outstanding, K | 60,832 | 63,961 | 78,799 | ||
| Annual Sales | 10,000,000 | 262,600,000 | 175,110,000 | ||
| Annual Net Income | -113,630,000 | -80,800,000 | -221,250,000 | ||
| Last Quarter Sales | 10,000,000 | 9,500,000 | 57,580,000 | ||
| Last Quarter Net Income | -24,310,000 | -67,400,000 | -21,150,000 | ||
| 60-Month Beta | 2.88 | 1.87 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/26/26 | -1.10 on 02/24/26 | -0.15 on 10/30/25 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||