Janux Therapeutics Inc (JANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JANX | IVA | PHAT | ||
| Company | Janux Therapeutics Inc | Inventiva S.A. ADR | Phathom Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.02 | 6.20 | 11.00 | ||
| High | 14.12 | 6.39 | 11.27 | ||
| Low | 13.66 | 6.01 | 10.65 | ||
| Latest | 13.97 | 6.05 | 10.74 | ||
| Change | -0.38 | +0.03 | -0.32 | ||
| % Change | -2.65% | +0.50% | -2.89% | ||
| Volume | 1,048,268 | 345,382 | 1,044,055 | ||
| 20-Day Average Volume | 986,943 | 395,107 | 1,064,883 | ||
| Previous Close | 14.35 | 6.02 | 11.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 6.30 | 12.03 | ||
| 20-Day Raw Stochastic | 79.06% | 25.28% | 2.41% | ||
| 20-Day Relative Strength | 47.91 | 49.66 | 38.25 | ||
| Weighted Alpha | -21.10 | +82.20 | +11.61 | ||
| Today's Opinion | 64% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 02/26/26 | -7.63% since 02/26/26 | -20.80% since 02/26/26 | ||
| Low | 12.97 on 03/03/26 | 5.87 on 03/03/26 | 10.65 on 03/05/26 | ||
| High | 14.46 on 03/04/26 | 6.63 on 02/27/26 | 13.76 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +14.70% since 02/05/26 | +4.31% since 02/05/26 | -13.46% since 02/05/26 | ||
| Low | 12.42 on 02/06/26 | 5.71 on 02/06/26 | 10.65 on 03/05/26 | ||
| High | 14.46 on 03/04/26 | 7.05 on 02/25/26 | 14.39 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -15.38% since 12/05/25 | +46.49% since 12/05/25 | -26.34% since 12/05/25 | ||
| Low | 12.12 on 02/05/26 | 4.12 on 12/19/25 | 10.65 on 03/05/26 | ||
| High | 17.13 on 12/08/25 | 7.29 on 01/26/26 | 18.31 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -41.74% since 09/05/25 | +8.62% since 09/05/25 | -12.97% since 09/05/25 | ||
| Low | 12.12 on 02/05/26 | 3.55 on 11/13/25 | 10.33 on 10/07/25 | ||
| High | 35.34 on 11/26/25 | 7.98 on 10/28/25 | 18.31 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 872,939 | 878,625 | 871,517 | ||
| Shares Outstanding, K | 60,832 | 145,951 | 78,799 | ||
| Annual Sales | 10,000,000 | 15,930,000 | 175,110,000 | ||
| Annual Net Income | -113,630,000 | -199,340,000 | -221,250,000 | ||
| Last Quarter Sales | 10,000,000 | 65,000 | 57,580,000 | ||
| Last Quarter Net Income | -24,310,000 | -14,296,000 | -21,150,000 | ||
| 60-Month Beta | 2.88 | 0.71 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/26/26 | N/A on 09/20/21 | -0.15 on 10/30/25 | ||
| Latest Earnings Date | 05/14/26 | 03/25/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||