Janux Therapeutics Inc (JANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JANX | SLDB | KURA | ||
| Company | Janux Therapeutics Inc | Solid Biosciences Inc | Kura Oncology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.00 | 9.09 | 9.98 | ||
| High | 16.22 | 9.35 | 11.02 | ||
| Low | 15.71 | 8.73 | 9.92 | ||
| Last | 16.12 | 9.20 | 10.86 | ||
| Change | +0.12 | +0.12 | +0.77 | ||
| Percent Change | +0.75% | +1.32% | +7.63% | ||
| Volume | 441,500 | 759,300 | 1,886,000 | ||
| 20-Day Average Volume | 699,600 | 942,280 | 1,345,910 | ||
| Previous | 16.00 | 9.08 | 10.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 8.42 | 9.85 | ||
| 20-Day Raw Stochastic | 68.43% | 91.45% | 81.93% | ||
| 20-Day Relative Strength | 54.41 | 56.21 | 57.74 | ||
| Weighted Alpha | +11.45 | +69.42 | +39.16 | ||
| Today's Opinion | 40% Buy | 72% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 08/07/26 | +9.65% since 08/07/26 | +13.48% since 08/07/26 | ||
| Low | 15.71 on 08/14/26 | 8.29 on 08/10/26 | 9.46 on 08/10/26 | ||
| High | 16.83 on 08/11/26 | 9.35 on 08/14/26 | 11.31 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 07/14/26 | -4.47% since 07/14/26 | -3.38% since 07/14/26 | ||
| Low | 14.57 on 07/28/26 | 7.65 on 07/28/26 | 8.82 on 08/03/26 | ||
| High | 16.83 on 08/11/26 | 9.79 on 07/15/26 | 11.36 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +12.02% since 05/14/26 | +20.58% since 05/14/26 | +11.50% since 05/14/26 | ||
| Low | 12.98 on 06/10/26 | 6.00 on 05/19/26 | 8.39 on 06/08/26 | ||
| High | 16.91 on 07/09/26 | 11.45 on 07/06/26 | 12.22 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +22.68% since 02/13/26 | +48.63% since 02/13/26 | +30.69% since 02/13/26 | ||
| Low | 12.91 on 02/17/26 | 5.23 on 02/17/26 | 7.53 on 03/30/26 | ||
| High | 16.91 on 07/09/26 | 11.45 on 07/06/26 | 12.22 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 985,529 | 986,470 | 964,086 | ||
| Shares Outstanding, K | 61,137 | 107,225 | 88,774 | ||
| Annual Sales, $M | 10,000,000 | 0 | 67,480,000 | ||
| Annual Net Income, $M | -113,630,000 | -174,330,000 | -278,670,000 | ||
| Last Qtr Sales, $M | 10,270,000 | 0 | 18,270,000 | ||
| Last Qtr Income, $M | -21,970,000 | -54,800,000 | -73,330,000 | ||
| 60-Month Beta | 2.50 | 2.41 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 08/06/26 | -0.38 on 08/06/26 | -0.77 on 08/12/26 | ||
| Latest Earnings Date | 11/05/26 | 11/02/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||