Janone Inc
(JAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAN | TXMD | NAII | ||
| Company | Janone Inc | Therapeuticsmd Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.14 | 2.27 | 3.28 | ||
| High | 2.37 | 2.54 | 3.47 | ||
| Low | 2.14 | 2.26 | 3.26 | ||
| Latest | 2.23 | 2.48 | 3.30 | ||
| Change | +0.09 | +0.19 | +0.09 | ||
| % Change | +4.21% | +8.30% | +2.80% | ||
| Volume | 139,500 | 63,200 | 6,700 | ||
| 20-Day Average Volume | 148,020 | 138,250 | 18,000 | ||
| Previous Close | 2.14 | 2.29 | 3.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 2.33 | 4.12 | ||
| 20-Day Raw Stochastic | 53.68% | 53.47% | 12.17% | ||
| 20-Day Relative Strength | 42.92 | 59.53 | 40.68 | ||
| Weighted Alpha | -36.68 | +106.31 | -21.75 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 07/05/24 | +9.73% since 02/02/26 | -17.09% since 02/02/26 | ||
| Low | 1.72 on 07/08/24 | 2.12 on 02/05/26 | 3.07 on 02/05/26 | ||
| High | 2.37 on 07/12/24 | 2.54 on 02/09/26 | 3.93 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -13.23% since 06/12/24 | +14.81% since 01/09/26 | -27.63% since 01/09/26 | ||
| Low | 1.72 on 07/08/24 | 1.94 on 01/13/26 | 3.07 on 02/05/26 | ||
| High | 2.67 on 06/21/24 | 2.95 on 01/27/26 | 4.96 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -24.41% since 04/12/24 | +78.42% since 11/07/25 | +11.68% since 11/07/25 | ||
| Low | 1.72 on 07/08/24 | 1.29 on 11/10/25 | 2.77 on 11/12/25 | ||
| High | 5.26 on 04/29/24 | 2.95 on 01/27/26 | 4.96 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +291.23% since 01/12/24 | +133.68% since 08/08/25 | -10.91% since 08/08/25 | ||
| Low | 0.50 on 01/30/24 | 0.99 on 10/06/25 | 2.59 on 10/22/25 | ||
| High | 5.26 on 04/29/24 | 2.95 on 01/27/26 | 4.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,017 | 26,504 | 19,827 | ||
| Shares Outstanding, K | 8,976 | 11,574 | 6,177 | ||
| Annual Sales | 0 | 1,760,000 | 129,860,000 | ||
| Annual Net Income | -7,810,000 | -2,180,000 | -13,580,000 | ||
| Last Quarter Sales | 0 | 780,000 | 37,730,000 | ||
| Last Quarter Net Income | -2,140,000 | 150,000 | -290,000 | ||
| 60-Month Beta | 2.16 | 0.52 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/03/24 | 0.00 on 11/12/25 | -0.05 on 11/12/25 | ||
| Latest Earnings Date | 08/20/24 | 03/26/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||