Janus Living Inc Class A-1 (JAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAN | CPT | IRT | ||
| Company | Janus Living Inc Class A-1 | Camden Property Trust | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.60 | 104.06 | 16.37 | ||
| High | 28.52 | 104.51 | 16.53 | ||
| Low | 27.46 | 103.08 | 16.31 | ||
| Latest | 27.92 | 103.77 | 16.43 | ||
| Change | +0.50 | -0.30 | +0.06 | ||
| % Change | +1.82% | -0.29% | +0.37% | ||
| Volume | 1,421,600 | 1,084,800 | 1,384,400 | ||
| 20-Day Average Volume | 808,290 | 1,187,670 | 2,330,560 | ||
| Previous Close | 27.42 | 104.07 | 16.37 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 103.23 | 16.06 | ||
| 20-Day Raw Stochastic | 87.55% | 56.59% | 81.27% | ||
| 20-Day Relative Strength | 70.35 | 51.82 | 58.50 | ||
| Weighted Alpha | N/A | -10.32 | -11.14 | ||
| Today's Opinion | N/A | 40% Sell | 8% Sell | ||
| Previous Opinion | N/A | 40% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 05/01/26 | -0.65% since 05/01/26 | +1.11% since 05/01/26 | ||
| Low | 25.89 on 05/04/26 | 103.08 on 05/08/26 | 16.14 on 05/04/26 | ||
| High | 28.52 on 05/08/26 | 106.04 on 05/04/26 | 16.71 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +17.81% since 04/08/26 | +1.47% since 04/08/26 | +8.02% since 04/08/26 | ||
| Low | 23.36 on 04/10/26 | 99.69 on 04/16/26 | 15.09 on 04/09/26 | ||
| High | 28.52 on 05/08/26 | 106.90 on 04/29/26 | 16.71 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/20/26 | -2.68% since 02/06/26 | -1.02% since 02/06/26 | ||
| Low | 22.76 on 03/30/26 | 96.53 on 03/27/26 | 14.60 on 04/02/26 | ||
| High | 28.52 on 05/08/26 | 112.50 on 02/11/26 | 17.26 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/20/26 | +1.96% since 11/07/25 | -0.24% since 11/07/25 | ||
| Low | 22.76 on 03/30/26 | 96.53 on 03/27/26 | 14.60 on 04/02/26 | ||
| High | 28.52 on 05/08/26 | 112.50 on 02/11/26 | 17.79 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,171,001 | 10,430,959 | 3,872,798 | ||
| Shares Outstanding, K | 256,841 | 100,520 | 235,715 | ||
| Annual Sales | 771,165,000 | 1,573,540,000 | 657,700,000 | ||
| Annual Net Income | -7,810,000 | 384,460,000 | 56,560,000 | ||
| Last Quarter Sales | 200,345,000 | 388,770,000 | 165,320,000 | ||
| Last Quarter Net Income | 31,332,000 | 42,450,000 | -70,000 | ||
| 60-Month Beta | N/A | 0.81 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/05/26 | 0.40 on 04/30/26 | 0.00 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 1.060 on 03/31/26 | 0.170 on 03/27/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 03/31/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.17 | 14.23 | ||