Jamf Holding Corp (JAMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAMF | APP | TT | SLB | COHR |
| Company | Jamf Holding Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.99 | 310.21 | 458.33 | 53.35 | 303.95 |
| High | 13.06 | 310.21 | 465.18 | 53.35 | 303.95 |
| Low | 12.98 | 310.21 | 455.33 | 53.35 | 303.95 |
| Last | 13.05 | 310.83 | 461.82 | 53.72 | 301.38 |
| Change | +0.06 | +2.72 | -1.58 | +0.12 | +7.01 |
| Percent Change | +0.46% | +0.88% | -0.34% | +0.22% | +2.38% |
| Volume | 16,769,100 | 31,524 | 1,509,900 | 6,324 | 330,865 |
| 20-Day Average Volume | 2,365,580 | 6,754,426 | 1,136,815 | 8,928,541 | 7,390,688 |
| Previous | 12.99 | 308.11 | 455.25 | 53.60 | 294.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 334.18 | 467.05 | 52.46 | 313.27 |
| 20-Day Raw Stochastic | 87.50% | 9.06% | 43.76% | 76.59% | 38.83% |
| 20-Day Relative Strength | 68.38 | 35.29 | 47.90 | 56.14 | 48.56 |
| Weighted Alpha | +0.17 | -50.82 | +11.27 | +41.75 | +109.91 |
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | 72% Buy | 24% Sell |
| Yesterday's Opinion | 88% Buy | 100% Sell | 8% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/22/26 | +0.47% since 08/20/26 | +1.74% since 08/19/26 | -0.36% since 08/20/26 | +4.80% since 08/20/26 |
| Low | 12.98 on 01/29/26 | 297.50 on 08/24/26 | 444.87 on 08/24/26 | 51.98 on 08/26/26 | 262.62 on 08/24/26 |
| High | 13.06 on 01/29/26 | 316.80 on 08/26/26 | 465.18 on 08/26/26 | 54.90 on 08/25/26 | 303.99 on 08/21/26 |
| 1-Month | |||||
| %Chg | +0.38% since 12/29/25 | -24.84% since 07/27/26 | -3.66% since 07/24/26 | +3.54% since 07/27/26 | +12.03% since 07/27/26 |
| Low | 12.98 on 01/29/26 | 297.50 on 08/24/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 13.06 on 01/29/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.90 on 08/25/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +1.56% since 10/29/25 | -45.37% since 05/27/26 | +0.43% since 05/26/26 | -5.57% since 05/27/26 | -20.05% since 05/27/26 |
| Low | 12.84 on 11/04/25 | 297.50 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 13.06 on 01/29/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +61.91% since 07/29/25 | -28.65% since 02/27/26 | +1.37% since 02/26/26 | +3.92% since 02/27/26 | +17.39% since 02/27/26 |
| Low | 7.09 on 08/07/25 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 13.06 on 01/29/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,749,692 | 103,109,320 | 101,958,648 | 79,550,064 | 57,647,064 |
| Shares Outstanding, K | 134,076 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 627,400,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -68,460,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 183,490,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -4,510,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 0.47 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/10/25 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 02/26/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | 12/23/19 | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.86 | 23.87 | 33.28 | 20.98 | 61.05 |