Jamf Holding Corp (JAMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAMF | TIC | GCT | ||
| Company | Jamf Holding Corp | Tic Solutions Inc | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.99 | 8.19 | 46.45 | ||
| High | 13.06 | 8.30 | 46.91 | ||
| Low | 12.98 | 8.05 | 45.21 | ||
| Last | 13.05 | 8.18 | 46.24 | ||
| Change | +0.06 | -0.13 | -0.22 | ||
| Percent Change | +0.46% | -1.56% | -0.47% | ||
| Volume | 16,769,100 | 2,816,248 | 850,600 | ||
| 20-Day Average Volume | 2,365,580 | 2,147,045 | 619,770 | ||
| Previous | 12.99 | 8.31 | 46.46 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 7.28 | 39.22 | ||
| 20-Day Raw Stochastic | 87.50% | 89.92% | 94.91% | ||
| 20-Day Relative Strength | 68.38 | 56.79 | 71.25 | ||
| Weighted Alpha | +0.17 | -19.85 | +50.44 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/22/26 | +13.77% since 07/29/26 | +11.18% since 07/29/26 | ||
| Low | 12.98 on 01/29/26 | 7.09 on 07/30/26 | 40.75 on 07/30/26 | ||
| High | 13.06 on 01/29/26 | 8.37 on 08/04/26 | 46.91 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 12/29/25 | +0.86% since 07/02/26 | +39.24% since 07/02/26 | ||
| Low | 12.98 on 01/29/26 | 6.49 on 07/20/26 | 32.71 on 07/08/26 | ||
| High | 13.06 on 01/29/26 | 8.37 on 08/04/26 | 46.91 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 10/29/25 | -13.89% since 05/05/26 | +9.73% since 05/05/26 | ||
| Low | 12.84 on 11/04/25 | 6.49 on 07/20/26 | 31.08 on 06/08/26 | ||
| High | 13.06 on 01/29/26 | 10.90 on 05/07/26 | 49.46 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +61.91% since 07/29/25 | -9.11% since 02/05/26 | +19.89% since 02/05/26 | ||
| Low | 7.09 on 08/07/25 | 6.36 on 03/31/26 | 31.08 on 06/08/26 | ||
| High | 13.06 on 01/29/26 | 10.90 on 05/07/26 | 51.86 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,749,692 | 1,836,867 | 1,709,124 | ||
| Shares Outstanding, K | 134,076 | 221,043 | 36,787 | ||
| Annual Sales, $M | 627,400,000 | 1,530,300,000 | 1,289,900,000 | ||
| Annual Net Income, $M | -68,460,000 | -87,120,000 | 137,370,000 | ||
| Last Qtr Sales, $M | 183,490,000 | 488,030,000 | 359,490,000 | ||
| Last Qtr Income, $M | -4,510,000 | -41,550,000 | 38,120,000 | ||
| 60-Month Beta | 0.47 | 2.83 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/10/25 | -0.07 on 05/06/26 | 1.04 on 05/07/26 | ||
| Latest Earnings Date | 02/26/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.86 | 0.00 | 11.29 | ||