Jamf Holding Corp (JAMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAMF | TIC | WYFI | ||
| Company | Jamf Holding Corp | Tic Solutions Inc | Whitefiber Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.99 | 8.00 | 40.43 | ||
| High | 13.06 | 8.30 | 46.78 | ||
| Low | 12.98 | 8.00 | 39.15 | ||
| Latest | 13.05 | 8.17 | 44.76 | ||
| Change | +0.06 | +0.10 | -0.01 | ||
| % Change | +0.46% | +1.24% | -0.02% | ||
| Volume | 16,769,100 | 1,178,200 | 4,550,600 | ||
| 20-Day Average Volume | 2,365,580 | 1,905,435 | 1,945,535 | ||
| Previous Close | 12.99 | 8.07 | 44.77 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 8.31 | 30.57 | ||
| 20-Day Raw Stochastic | 87.50% | 36.15% | 91.59% | ||
| 20-Day Relative Strength | 68.38 | 45.90 | 72.16 | ||
| Weighted Alpha | +0.17 | -28.71 | +123.65 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/22/26 | -4.44% since 06/15/26 | +49.30% since 06/15/26 | ||
| Low | 12.98 on 01/29/26 | 7.99 on 06/23/26 | 29.20 on 06/16/26 | ||
| High | 13.06 on 01/29/26 | 8.66 on 06/16/26 | 46.87 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 12/29/25 | -4.11% since 05/22/26 | +48.26% since 05/22/26 | ||
| Low | 12.98 on 01/29/26 | 7.70 on 06/01/26 | 21.79 on 06/09/26 | ||
| High | 13.06 on 01/29/26 | 9.00 on 06/01/26 | 46.87 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 10/29/25 | +5.42% since 03/23/26 | +210.62% since 03/23/26 | ||
| Low | 12.84 on 11/04/25 | 6.36 on 03/31/26 | 10.51 on 03/27/26 | ||
| High | 13.06 on 01/29/26 | 10.90 on 05/07/26 | 46.87 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +61.91% since 07/29/25 | -22.19% since 12/23/25 | +154.03% since 12/23/25 | ||
| Low | 7.09 on 08/07/25 | 6.36 on 03/31/26 | 10.51 on 03/27/26 | ||
| High | 13.06 on 01/29/26 | 11.86 on 01/09/26 | 46.87 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,749,692 | 1,783,817 | 1,728,749 | ||
| Shares Outstanding, K | 134,076 | 221,043 | 38,614 | ||
| Annual Sales | 627,400,000 | 1,530,300,000 | 79,160,000 | ||
| Annual Net Income | -68,460,000 | -87,120,000 | -24,680,000 | ||
| Last Quarter Sales | 183,490,000 | 488,030,000 | 21,920,000 | ||
| Last Quarter Net Income | -4,510,000 | -41,550,000 | -12,040,000 | ||
| 60-Month Beta | 0.47 | 2.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/10/25 | -0.07 on 05/06/26 | -0.31 on 05/14/26 | ||
| Earnings Date | 02/26/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.86 | 0.00 | 0.00 | ||