Jamf Holding Corp (JAMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAMF | RCAT | DAO | ||
| Company | Jamf Holding Corp | Red Cat Holdings Inc | Youdao Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.99 | 14.32 | 11.74 | ||
| High | 13.06 | 15.79 | 12.58 | ||
| Low | 12.98 | 14.19 | 11.18 | ||
| Latest | 13.05 | 14.84 | 12.23 | ||
| Change | +0.06 | +0.34 | +0.28 | ||
| % Change | +0.46% | +2.34% | +2.34% | ||
| Volume | 16,769,100 | 27,488,000 | 105,273 | ||
| 20-Day Average Volume | 2,365,580 | 16,915,295 | 95,930 | ||
| Previous Close | 12.99 | 14.50 | 11.95 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 10.62 | 11.96 | ||
| 20-Day Raw Stochastic | 87.50% | 87.22% | 72.81% | ||
| 20-Day Relative Strength | 68.38 | 62.98 | 55.17 | ||
| Weighted Alpha | +0.17 | -1.33 | +40.27 | ||
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/22/26 | +57.70% since 05/22/26 | -5.63% since 05/22/26 | ||
| Low | 12.98 on 01/29/26 | 9.53 on 05/26/26 | 10.60 on 05/28/26 | ||
| High | 13.06 on 01/29/26 | 15.79 on 06/01/26 | 12.58 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 12/29/25 | +32.15% since 05/01/26 | +13.77% since 05/01/26 | ||
| Low | 12.98 on 01/29/26 | 8.35 on 05/19/26 | 9.90 on 05/22/26 | ||
| High | 13.06 on 01/29/26 | 15.79 on 06/01/26 | 13.10 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 10/29/25 | +27.38% since 02/27/26 | +14.09% since 02/27/26 | ||
| Low | 12.84 on 11/04/25 | 8.35 on 05/19/26 | 9.34 on 04/02/26 | ||
| High | 13.06 on 01/29/26 | 18.78 on 03/06/26 | 13.10 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +61.91% since 07/29/25 | +112.91% since 12/01/25 | +27.93% since 12/01/25 | ||
| Low | 7.09 on 08/07/25 | 6.78 on 12/03/25 | 8.38 on 12/17/25 | ||
| High | 13.06 on 01/29/26 | 18.78 on 03/06/26 | 13.10 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,749,692 | 1,779,759 | 1,439,497 | ||
| Shares Outstanding, K | 134,076 | 122,742 | 120,460 | ||
| Annual Sales | 627,400,000 | 40,730,000 | 844,980,000 | ||
| Annual Net Income | -68,460,000 | -72,080,000 | 15,350,000 | ||
| Last Quarter Sales | 183,490,000 | 15,470,000 | 195,420,000 | ||
| Last Quarter Net Income | -4,510,000 | -26,550,000 | 5,590,000 | ||
| 60-Month Beta | 0.47 | 1.21 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/10/25 | -0.22 on 05/07/26 | 0.05 on 05/21/26 | ||
| Earnings Date | 02/26/26 | 05/07/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.86 | 0.00 | 105.82 | ||