Jamf Holding Corp (JAMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAMF | NN | DAO | ||
| Company | Jamf Holding Corp | Nextnav Inc | Youdao Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.99 | 15.49 | 13.81 | ||
| High | 13.06 | 15.69 | 13.95 | ||
| Low | 12.98 | 15.33 | 13.40 | ||
| Latest | 13.05 | 15.44 | 13.80 | ||
| Change | +0.06 | -0.58 | +0.03 | ||
| % Change | +0.46% | -3.63% | +0.22% | ||
| Volume | 16,769,100 | 175,764 | 6,877 | ||
| 20-Day Average Volume | 2,365,580 | 2,213,037 | 89,569 | ||
| Previous Close | 12.99 | 16.00 | 13.77 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 17.23 | 12.34 | ||
| 20-Day Raw Stochastic | 87.50% | 3.52% | 77.41% | ||
| 20-Day Relative Strength | 68.38 | 39.75 | 61.25 | ||
| Weighted Alpha | +0.17 | -19.74 | +66.09 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/22/26 | -7.87% since 07/07/26 | +6.67% since 07/07/26 | ||
| Low | 12.98 on 01/29/26 | 15.33 on 07/14/26 | 12.63 on 07/08/26 | ||
| High | 13.06 on 01/29/26 | 17.59 on 07/09/26 | 14.93 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 12/29/25 | -27.63% since 06/12/26 | +22.11% since 06/12/26 | ||
| Low | 12.98 on 01/29/26 | 15.33 on 07/14/26 | 10.46 on 06/25/26 | ||
| High | 13.06 on 01/29/26 | 21.86 on 06/15/26 | 14.93 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 10/29/25 | -3.47% since 04/14/26 | +41.75% since 04/14/26 | ||
| Low | 12.84 on 11/04/25 | 14.85 on 04/22/26 | 9.65 on 04/16/26 | ||
| High | 13.06 on 01/29/26 | 24.42 on 06/04/26 | 14.93 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +61.91% since 07/29/25 | +6.87% since 01/14/26 | +8.67% since 01/14/26 | ||
| Low | 7.09 on 08/07/25 | 13.11 on 02/05/26 | 8.86 on 02/13/26 | ||
| High | 13.06 on 01/29/26 | 24.42 on 06/04/26 | 14.93 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,749,692 | 2,106,587 | 1,658,734 | ||
| Shares Outstanding, K | 134,076 | 136,437 | 120,460 | ||
| Annual Sales | 627,400,000 | 4,570,000 | 844,980,000 | ||
| Annual Net Income | -68,460,000 | -189,250,000 | 15,350,000 | ||
| Last Quarter Sales | 183,490,000 | 1,000,000 | 195,420,000 | ||
| Last Quarter Net Income | -4,510,000 | -10,620,000 | 5,590,000 | ||
| 60-Month Beta | 0.47 | 1.06 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/10/25 | -0.12 on 05/14/26 | 0.05 on 05/21/26 | ||
| Earnings Date | 02/26/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.86 | 0.00 | 122.45 | ||