Jamf Holding Corp (JAMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAMF | RAMP | KEEL | ||
| Company | Jamf Holding Corp | Liveramp Holdings Inc | Keel Infrastructure Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.99 | 28.85 | 2.83 | ||
| High | 13.06 | 29.31 | 3.00 | ||
| Low | 12.98 | 28.63 | 2.78 | ||
| Latest | 13.05 | 28.78 | 2.88 | ||
| Change | +0.06 | +0.56 | +0.14 | ||
| % Change | +0.46% | +1.98% | +5.11% | ||
| Volume | 16,769,100 | 476,100 | 27,941,100 | ||
| 20-Day Average Volume | 2,365,580 | 673,280 | 33,446,645 | ||
| Previous Close | 12.99 | 28.22 | 2.74 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 26.72 | 2.24 | ||
| 20-Day Raw Stochastic | 87.50% | 87.26% | 90.04% | ||
| 20-Day Relative Strength | 68.38 | 58.89 | 63.73 | ||
| Weighted Alpha | +0.17 | +5.63 | +2.50 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/22/26 | +11.77% since 04/10/26 | +34.58% since 04/10/26 | ||
| Low | 12.98 on 01/29/26 | 25.74 on 04/13/26 | 2.07 on 04/13/26 | ||
| High | 13.06 on 01/29/26 | 29.31 on 04/17/26 | 3.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 12/29/25 | +2.97% since 03/17/26 | +21.52% since 03/17/26 | ||
| Low | 12.98 on 01/29/26 | 25.15 on 03/27/26 | 1.79 on 03/30/26 | ||
| High | 13.06 on 01/29/26 | 29.31 on 04/17/26 | 3.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 10/29/25 | +14.80% since 01/16/26 | -2.37% since 01/16/26 | ||
| Low | 12.84 on 11/04/25 | 21.71 on 02/04/26 | 1.68 on 02/05/26 | ||
| High | 13.06 on 01/29/26 | 29.90 on 03/10/26 | 3.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +61.91% since 07/29/25 | +5.38% since 10/17/25 | -42.51% since 10/17/25 | ||
| Low | 7.09 on 08/07/25 | 21.71 on 02/04/26 | 1.68 on 02/05/26 | ||
| High | 13.06 on 01/29/26 | 31.39 on 11/12/25 | 5.41 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,749,692 | 1,816,738 | 1,736,211 | ||
| Shares Outstanding, K | 134,076 | 63,125 | 602,851 | ||
| Annual Sales | 627,400,000 | 745,580,000 | 229,280,000 | ||
| Annual Net Income | -68,460,000 | -810,000 | -284,540,000 | ||
| Last Quarter Sales | 183,490,000 | 212,200,000 | 15,380,000 | ||
| Last Quarter Net Income | -4,510,000 | 39,870,000 | -174,930,000 | ||
| 60-Month Beta | 0.47 | 1.16 | 3.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/10/25 | 0.76 on 02/05/26 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 02/26/26 | 05/20/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/19/08 | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.86 | 30.02 | 0.00 | ||