Jamf Holding Corp (JAMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAMF | PAY | FA | ||
| Company | Jamf Holding Corp | Paymentus Holdings Inc Cl A | First Advantage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.31 | 21.20 | 16.83 | ||
| High | 20.99 | 22.22 | 16.89 | ||
| Low | 20.22 | 21.20 | 16.50 | ||
| Last | 20.87 | 22.20 | 16.57 | ||
| Change | +0.65 | +1.18 | -0.23 | ||
| % Change | +3.21% | +5.61% | -1.37% | ||
| Volume | 362,620 | 545,471 | 547,661 | ||
| 20-Day Average Volume | 439,036 | 244,194 | 419,323 | ||
| Previous Close | 20.22 | 21.02 | 16.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.08 | 20.33 | 15.89 | ||
| 20-Day Raw Stochastic | 96.60% | 99.39% | 85.52% | ||
| 20-Day Relative Strength | 67.48% | 59.87% | 56.90% | ||
| Weighted Alpha | +26.13 | +111.81 | +26.89 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 04/29/24 | +7.87% since 04/29/24 | -0.12% since 04/29/24 | ||
| Low | 19.12 on 04/30/24 | 20.05 on 05/01/24 | 16.07 on 05/01/24 | ||
| High | 20.99 on 05/06/24 | 22.22 on 05/06/24 | 16.89 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +17.31% since 04/05/24 | +7.35% since 04/05/24 | +6.15% since 04/05/24 | ||
| Low | 17.60 on 04/16/24 | 18.93 on 04/16/24 | 14.68 on 04/18/24 | ||
| High | 20.99 on 05/06/24 | 22.22 on 05/06/24 | 16.89 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +10.07% since 02/06/24 | +42.03% since 02/06/24 | -0.18% since 02/06/24 | ||
| Low | 16.81 on 03/06/24 | 14.77 on 02/22/24 | 14.01 on 02/29/24 | ||
| High | 21.07 on 02/16/24 | 25.21 on 03/25/24 | 17.49 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +24.60% since 11/06/23 | +47.12% since 11/06/23 | +25.63% since 11/06/23 | ||
| Low | 15.81 on 11/09/23 | 14.77 on 02/22/24 | 13.11 on 11/10/23 | ||
| High | 21.07 on 02/16/24 | 25.21 on 03/25/24 | 17.49 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,594,893 | 2,604,861 | 2,439,292 | ||
| Shares Outstanding, K | 128,333 | 123,923 | 145,196 | ||
| Annual Sales | 560,570,000 | 614,490,000 | 763,760,000 | ||
| Annual Net Income | -110,090,000 | 22,320,000 | 37,290,000 | ||
| Last Quarter Sales | 150,650,000 | 164,800,000 | 202,560,000 | ||
| Last Quarter Net Income | -17,410,000 | 9,400,000 | 14,810,000 | ||
| 60-Month Beta | 0.47 | 1.54 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/27/24 | 0.11 on 03/04/24 | 0.29 on 02/29/24 | ||
| Latest Earnings Date | 05/08/24 | 05/06/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 87.58 | 17.46 | ||