Jamf Holding Corp (JAMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAMF | RAMP | BKSY | ||
| Company | Jamf Holding Corp | Liveramp Holdings Inc | Blacksky Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.99 | 28.50 | 41.06 | ||
| High | 13.06 | 29.47 | 43.77 | ||
| Low | 12.98 | 28.27 | 37.88 | ||
| Latest | 13.05 | 29.13 | 42.66 | ||
| Change | +0.06 | +0.54 | +1.51 | ||
| % Change | +0.46% | +1.89% | +3.67% | ||
| Volume | 16,769,100 | 619,000 | 2,574,800 | ||
| 20-Day Average Volume | 2,365,580 | 497,215 | 2,212,865 | ||
| Previous Close | 12.99 | 28.59 | 41.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 29.44 | 37.20 | ||
| 20-Day Raw Stochastic | 87.50% | 44.14% | 86.29% | ||
| 20-Day Relative Strength | 68.38 | 53.07 | 60.49 | ||
| Weighted Alpha | +0.17 | +1.25 | +156.58 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/22/26 | -3.45% since 05/07/26 | +32.32% since 05/07/26 | ||
| Low | 12.98 on 01/29/26 | 27.73 on 05/13/26 | 32.96 on 05/08/26 | ||
| High | 13.06 on 01/29/26 | 30.56 on 05/08/26 | 44.70 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 12/29/25 | +11.18% since 04/14/26 | +33.15% since 04/14/26 | ||
| Low | 12.98 on 01/29/26 | 26.58 on 04/15/26 | 29.82 on 04/29/26 | ||
| High | 13.06 on 01/29/26 | 30.94 on 05/04/26 | 44.70 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 10/29/25 | +19.58% since 02/13/26 | +98.60% since 02/13/26 | ||
| Low | 12.84 on 11/04/25 | 23.71 on 02/17/26 | 17.52 on 02/27/26 | ||
| High | 13.06 on 01/29/26 | 30.94 on 05/04/26 | 44.70 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +61.91% since 07/29/25 | -1.79% since 11/14/25 | +223.43% since 11/14/25 | ||
| Low | 7.09 on 08/07/25 | 21.71 on 02/04/26 | 12.62 on 11/18/25 | ||
| High | 13.06 on 01/29/26 | 30.94 on 05/04/26 | 44.70 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,749,692 | 1,804,744 | 1,527,036 | ||
| Shares Outstanding, K | 134,076 | 63,125 | 37,109 | ||
| Annual Sales | 627,400,000 | 745,580,000 | 106,580,000 | ||
| Annual Net Income | -68,460,000 | -810,000 | -70,260,000 | ||
| Last Quarter Sales | 183,490,000 | 212,200,000 | 20,770,000 | ||
| Last Quarter Net Income | -4,510,000 | 39,870,000 | -29,660,000 | ||
| 60-Month Beta | 0.47 | 1.19 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/10/25 | 0.76 on 02/05/26 | -0.82 on 05/07/26 | ||
| Earnings Date | 02/26/26 | 05/21/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/19/08 | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.86 | 30.51 | 0.00 | ||