Jamf Holding Corp
(JAMF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAMF | NN | KDK | ||
| Company | Jamf Holding Corp | Nextnav Inc | Kodiak AI Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.99 | 13.89 | 8.83 | ||
| High | 13.06 | 14.38 | 9.10 | ||
| Low | 12.98 | 13.81 | 8.77 | ||
| Latest | 13.05 | 14.36 | 9.02 | ||
| Change | +0.06 | +0.77 | +0.29 | ||
| % Change | +0.46% | +5.67% | +3.32% | ||
| Volume | 16,769,100 | 417,338 | 58,531 | ||
| 20-Day Average Volume | 2,365,580 | 1,398,823 | 514,719 | ||
| Previous Close | 12.99 | 13.59 | 8.73 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 14.99 | 9.31 | ||
| 20-Day Raw Stochastic | 87.50% | 20.68% | 12.00% | ||
| 20-Day Relative Strength | 68.38 | 44.86 | 47.38 | ||
| Weighted Alpha | +0.17 | +9.16 | -25.30 | ||
| Today's Opinion | 100% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/22/26 | -1.88% since 01/30/26 | -2.63% since 01/30/26 | ||
| Low | 12.98 on 01/29/26 | 13.11 on 02/05/26 | 8.71 on 02/03/26 | ||
| High | 13.06 on 01/29/26 | 15.07 on 02/02/26 | 9.30 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 12/29/25 | -7.61% since 01/06/26 | -8.56% since 01/06/26 | ||
| Low | 12.98 on 01/29/26 | 13.11 on 02/05/26 | 8.66 on 01/14/26 | ||
| High | 13.06 on 01/29/26 | 17.85 on 01/26/26 | 10.41 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 10/29/25 | +19.05% since 11/06/25 | +20.35% since 11/06/25 | ||
| Low | 12.84 on 11/04/25 | 10.87 on 11/21/25 | 5.43 on 12/02/25 | ||
| High | 13.06 on 01/29/26 | 17.85 on 01/26/26 | 11.35 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +61.91% since 07/29/25 | -9.85% since 08/06/25 | -22.26% since 08/06/25 | ||
| Low | 7.09 on 08/07/25 | 10.87 on 11/21/25 | 5.43 on 12/02/25 | ||
| High | 13.06 on 01/29/26 | 18.25 on 08/27/25 | 11.44 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,749,692 | 1,832,326 | 1,581,937 | ||
| Shares Outstanding, K | 134,076 | 134,829 | 181,207 | ||
| Annual Sales | 627,400,000 | 5,670,000 | 14,933,000 | ||
| Annual Net Income | -68,460,000 | -101,880,000 | 25,990,000 | ||
| Last Quarter Sales | 183,490,000 | 890,000 | 770,000 | ||
| Last Quarter Net Income | -4,510,000 | 480,000 | -269,940,000 | ||
| 60-Month Beta | 0.47 | 0.98 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/10/25 | -0.12 on 11/06/25 | -0.49 on 11/12/25 | ||
| Latest Earnings Date | 02/26/26 | 03/11/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.86 | 0.00 | 0.00 | ||