Jakks Pacific Inc
(JAKK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAKK | HAS | MAT | HERE | FNKO |
| Company | Jakks Pacific Inc | Hasbro Inc | Mattel Inc | Here Group Ltd ADR | Funko Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.10 | 96.50 | 21.12 | 4.65 | 4.06 |
| High | 18.50 | 96.61 | 21.54 | 4.80 | 4.17 |
| Low | 17.85 | 93.70 | 21.07 | 4.59 | 3.96 |
| Latest | 18.10 | 93.84 | 21.49 | 4.68 | 3.97 |
| Change | +0.11 | -1.59 | +0.38 | +0.11 | -0.05 |
| % Change | +0.61% | -1.67% | +1.80% | +2.41% | -1.24% |
| Volume | 102,300 | 3,118,600 | 2,762,200 | 52,300 | 586,800 |
| 20-Day Average Volume | 108,715 | 1,856,460 | 2,716,690 | 155,435 | 1,018,360 |
| Previous Close | 17.99 | 95.43 | 21.11 | 4.57 | 4.02 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.67 | 89.62 | 21.05 | 4.86 | 3.95 |
| 20-Day Raw Stochastic | 23.92% | 72.60% | 72.77% | 19.67% | 51.54% |
| 20-Day Relative Strength | 50.55 | 64.84 | 56.62 | 41.81 | 55.50 |
| Weighted Alpha | -36.18 | +63.17 | +9.46 | -15.10 | -46.60 |
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 96% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 01/30/26 | +5.07% since 01/30/26 | +2.87% since 01/30/26 | -2.70% since 01/30/26 | -2.22% since 01/30/26 |
| Low | 17.60 on 02/05/26 | 88.88 on 02/02/26 | 20.59 on 02/02/26 | 4.56 on 02/05/26 | 3.89 on 02/02/26 |
| High | 18.80 on 02/02/26 | 97.41 on 02/04/26 | 21.68 on 02/03/26 | 4.94 on 02/02/26 | 4.31 on 02/04/26 |
| 1-Month | |||||
| %Chg | +3.84% since 01/06/26 | +7.57% since 01/06/26 | +1.03% since 01/06/26 | -10.00% since 01/06/26 | +12.46% since 01/06/26 |
| Low | 17.50 on 01/07/26 | 84.38 on 01/14/26 | 20.10 on 01/29/26 | 4.56 on 02/05/26 | 3.30 on 01/20/26 |
| High | 19.69 on 01/15/26 | 97.41 on 02/04/26 | 22.25 on 01/08/26 | 5.20 on 01/07/26 | 4.60 on 01/22/26 |
| 3-Month | |||||
| %Chg | +8.06% since 11/06/25 | +22.49% since 11/06/25 | +15.10% since 11/06/25 | -26.30% since 11/06/25 | +31.46% since 11/06/25 |
| Low | 14.86 on 11/19/25 | 74.78 on 11/19/25 | 18.32 on 11/18/25 | 4.38 on 12/03/25 | 2.72 on 11/21/25 |
| High | 19.69 on 01/15/26 | 97.41 on 02/04/26 | 22.25 on 01/08/26 | 6.57 on 11/10/25 | 4.60 on 01/22/26 |
| 6-Month | |||||
| %Chg | +4.99% since 08/06/25 | +21.79% since 08/06/25 | +24.22% since 08/06/25 | -49.84% since 08/06/25 | +10.58% since 08/06/25 |
| Low | 14.86 on 11/19/25 | 69.50 on 10/23/25 | 16.56 on 09/30/25 | 4.38 on 12/03/25 | 2.22 on 08/08/25 |
| High | 19.93 on 10/16/25 | 97.41 on 02/04/26 | 22.25 on 01/08/26 | 13.63 on 09/15/25 | 4.60 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,987 | 13,169,224 | 6,679,608 | 255,799 | 219,902 |
| Shares Outstanding, K | 11,270 | 140,337 | 310,824 | 54,658 | 55,391 |
| Annual Sales | 691,040,000 | 4,135,500,000 | 5,379,550,000 | 380,480,000 | 1,049,850,000 |
| Annual Net Income | 33,920,000 | 385,600,000 | 541,820,000 | 50,080,000 | -14,720,000 |
| Last Quarter Sales | 211,210,000 | 1,387,500,000 | 1,735,970,000 | 17,860,000 | 250,910,000 |
| Last Quarter Net Income | 19,890,000 | 233,200,000 | 278,360,000 | 40,960,000 | 900,000 |
| 60-Month Beta | 1.61 | 0.56 | 0.70 | -0.83 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/30/25 | 1.68 on 10/23/25 | 0.89 on 10/21/25 | -0.05 on 12/02/25 | 0.06 on 11/06/25 |
| Latest Earnings Date | 02/19/26 | 02/10/26 | 02/10/26 | 03/10/26 | 03/05/26 |
| Most Recent Dividend | 0.250 on 11/28/25 | 0.700 on 11/19/25 | 0.150 on 08/21/17 | N/A | N/A |
| Next Ex-Dividends Date | 11/28/25 | 11/19/25 | 08/21/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.40 | 21.30 | 15.08 | 7.37 | 0.00 |