Jakks Pacific Inc (JAKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAKK | HAS | MAT | BHAT | |
| Company | Jakks Pacific Inc | Hasbro Inc | Mattel Inc | Blue Hat Interactive Entertainment Tech | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 16.79 | 78.80 | 19.35 | 1.4000 | |
| High | 17.16 | 79.00 | 19.56 | 1.4000 | |
| Low | 16.40 | 77.55 | 19.11 | 1.3000 | |
| Last | 16.66 | 77.71 | 19.34 | 1.3600 | |
| Change | -0.26 | -1.19 | -0.22 | -0.0900 | |
| % Change | -1.54% | -1.51% | -1.12% | -6.21% | |
| Volume | 233,200 | 1,663,900 | 3,182,800 | 57,500 | |
| 20-Day Average Volume | 138,965 | 2,118,340 | 4,340,910 | 57,195 | |
| Previous Close | 16.92 | 78.90 | 19.56 | 1.4500 | |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 17.82 | 77.02 | 18.88 | 1.5410 | |
| 20-Day Raw Stochastic | 26.48% | 77.89% | 84.94% | 16.44% | |
| 20-Day Relative Strength | 40.32 | 53.75 | 57.28 | 35.12 | |
| Weighted Alpha | -39.63 | +27.86 | +6.06 | -82.04 | |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Sell | |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Sell | |
| Last Month's Opinion | 24% Sell | 8% Buy | 64% Sell | 64% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/07/25 | +1.49% since 11/07/25 | +3.26% since 11/07/25 | -11.11% since 11/07/25 | |
| Low | 16.40 on 11/14/25 | 76.61 on 11/10/25 | 18.80 on 11/10/25 | 1.3000 on 11/14/25 | |
| High | 17.41 on 11/12/25 | 79.81 on 11/12/25 | 19.75 on 11/13/25 | 1.5500 on 11/11/25 | |
| 1-Month | |||||
| %Chg | -12.32% since 10/14/25 | +6.25% since 10/14/25 | +8.65% since 10/14/25 | -20.93% since 10/14/25 | |
| Low | 15.50 on 10/31/25 | 69.50 on 10/23/25 | 17.00 on 10/22/25 | 1.3000 on 11/14/25 | |
| High | 19.93 on 10/16/25 | 80.04 on 10/24/25 | 19.75 on 11/13/25 | 1.7399 on 10/15/25 | |
| 3-Month | |||||
| %Chg | -2.34% since 08/14/25 | -3.53% since 08/14/25 | +5.80% since 08/14/25 | -20.78% since 08/14/25 | |
| Low | 15.50 on 10/31/25 | 69.50 on 10/23/25 | 16.56 on 09/30/25 | 1.3000 on 11/14/25 | |
| High | 19.93 on 10/16/25 | 82.19 on 08/27/25 | 19.75 on 11/13/25 | 2.1400 on 09/25/25 | |
| 6-Month | |||||
| %Chg | -24.58% since 05/14/25 | +19.17% since 05/14/25 | -2.22% since 05/14/25 | -28.80% since 05/14/25 | |
| Low | 15.50 on 10/31/25 | 64.74 on 05/23/25 | 16.56 on 09/30/25 | 1.3000 on 11/14/25 | |
| High | 23.30 on 06/11/25 | 82.19 on 08/27/25 | 20.60 on 07/02/25 | 2.1400 on 09/25/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 187,758 | 10,905,589 | 6,011,336 | 6,716 | |
| Shares Outstanding, K | 11,270 | 140,337 | 310,824 | 4,938 | |
| Annual Sales | 691,040,000 | 4,135,500,000 | 5,379,550,000 | 18,720,000 | |
| Annual Net Income | 33,920,000 | 385,600,000 | 541,820,000 | -9,520,000 | |
| Last Quarter Sales | 211,210,000 | 1,387,500,000 | 1,735,970,000 | 1,690,838 | |
| Last Quarter Net Income | 19,890,000 | 233,200,000 | 278,360,000 | -3,438,399 | |
| 60-Month Beta | 1.42 | 0.61 | 0.76 | 0.71 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/30/25 | 1.68 on 10/23/25 | 0.89 on 10/21/25 | N/A on 12/30/22 | |
| Latest Earnings Date | 10/30/25 | 10/23/25 | 10/21/25 | 07/30/25 | |
| Most Recent Dividend | 0.250 on 08/29/25 | 0.700 on 08/20/25 | 0.150 on 08/21/17 | N/A | |
| Next Ex-Dividends Date | 11/28/25 | 11/19/25 | 08/21/17 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 48.34 | 17.61 | 13.97 | 0.00 | |