Jakks Pacific Inc (JAKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAKK | HAS | MAT | BHAT | |
| Company | Jakks Pacific Inc | Hasbro Inc | Mattel Inc | Blue Hat Interactive Entertainment Tech | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 20.46 | 95.80 | 15.94 | 1.5000 | |
| High | 21.19 | 96.03 | 16.17 | 1.5000 | |
| Low | 20.46 | 94.46 | 15.62 | 1.3450 | |
| Latest | 20.84 | 96.01 | 16.20 | 1.4200 | |
| Change | +0.24 | +0.23 | +0.19 | -0.3000 | |
| % Change | +1.17% | +0.24% | +1.19% | -17.44% | |
| Volume | 27,624 | 259,948 | 912,886 | 716,109 | |
| 20-Day Average Volume | 180,706 | 1,962,680 | 8,931,263 | 3,002,156 | |
| Previous Close | 20.60 | 95.78 | 16.01 | 1.7200 | |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 99.64 | 16.81 | 11.1670 | |
| 20-Day Raw Stochastic | 57.29% | 27.75% | 17.97% | 0.30% | |
| 20-Day Relative Strength | 58.13 | 51.63 | 35.79 | 19.42 | |
| Weighted Alpha | -13.06 | +60.44 | -17.41 | -92.94 | |
| Today's Opinion | 88% Buy | 80% Buy | 56% Sell | 100% Sell | |
| Previous Opinion | 88% Buy | 80% Buy | 56% Sell | 100% Sell | |
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 03/03/26 | -2.00% since 03/03/26 | -0.03% since 03/03/26 | -24.80% since 03/03/26 | |
| Low | 19.56 on 03/09/26 | 91.34 on 03/09/26 | 15.32 on 03/09/26 | 1.2800 on 03/04/26 | |
| High | 21.48 on 03/04/26 | 98.75 on 03/04/26 | 16.26 on 03/04/26 | 3.1350 on 03/05/26 | |
| 1-Month | |||||
| %Chg | +13.47% since 02/10/26 | -8.00% since 02/10/26 | -23.39% since 02/10/26 | -95.31% since 02/10/26 | |
| Low | 17.15 on 02/17/26 | 91.34 on 03/09/26 | 14.74 on 02/12/26 | 1.2800 on 03/04/26 | |
| High | 23.60 on 02/20/26 | 106.98 on 02/12/26 | 18.24 on 02/20/26 | 44.0000 on 02/18/26 | |
| 3-Month | |||||
| %Chg | +24.75% since 12/10/25 | +16.46% since 12/10/25 | -22.87% since 12/10/25 | -97.96% since 12/10/25 | |
| Low | 16.24 on 12/15/25 | 79.47 on 12/17/25 | 14.74 on 02/12/26 | 1.2800 on 03/04/26 | |
| High | 23.60 on 02/20/26 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 80.0000 on 12/15/25 | |
| 6-Month | |||||
| %Chg | +19.32% since 09/10/25 | +23.20% since 09/10/25 | -10.01% since 09/10/25 | -98.34% since 09/10/25 | |
| Low | 14.86 on 11/19/25 | 69.50 on 10/23/25 | 14.74 on 02/12/26 | 1.2800 on 03/04/26 | |
| High | 23.60 on 02/20/26 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 107.0000 on 09/25/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 235,746 | 13,474,905 | 4,838,222 | 170 | |
| Shares Outstanding, K | 11,444 | 140,686 | 302,200 | 99 | |
| Annual Sales | 570,670,000 | 4,701,300,000 | 5,347,620,000 | 18,720,000 | |
| Annual Net Income | 9,870,000 | -322,400,000 | 397,580,000 | -9,520,000 | |
| Last Quarter Sales | 127,110,000 | 1,445,900,000 | 1,766,460,000 | 1,690,838 | |
| Last Quarter Net Income | -5,320,000 | 201,600,000 | 106,190,000 | -3,438,399 | |
| 60-Month Beta | 1.57 | 0.54 | 0.72 | 0.88 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/30/25 | 1.51 on 02/10/26 | 0.39 on 02/10/26 | N/A on 12/30/22 | |
| Latest Earnings Date | 05/05/26 | 04/23/26 | 05/04/26 | 04/29/26 | |
| Most Recent Dividend | 0.250 on 02/27/26 | 0.700 on 02/18/26 | 0.150 on 08/21/17 | N/A | |
| Next Ex-Dividends Date | 02/27/26 | 02/18/26 | 08/21/17 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 25.09 | 17.09 | 11.04 | 0.00 | |