Jakks Pacific Inc (JAKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAKK | HAS | MAT | BHAT | |
| Company | Jakks Pacific Inc | Hasbro Inc | Mattel Inc | Blue Hat Interactive Entertainment Tech | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 19.50 | 86.80 | 21.65 | 1.1500 | |
| High | 19.56 | 87.05 | 21.68 | 1.1600 | |
| Low | 19.17 | 85.77 | 20.93 | 1.1250 | |
| Latest | 19.38 | 86.20 | 21.04 | 1.1500 | |
| Change | -0.17 | -0.69 | -0.71 | -0.0100 | |
| % Change | -0.87% | -0.79% | -3.26% | -0.86% | |
| Volume | 161,900 | 1,329,100 | 2,258,800 | 26,700 | |
| 20-Day Average Volume | 96,710 | 1,495,015 | 3,587,615 | 92,070 | |
| Previous Close | 19.55 | 86.89 | 21.75 | 1.1600 | |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 84.47 | 20.73 | 1.2165 | |
| 20-Day Raw Stochastic | 90.31% | 63.41% | 53.71% | 17.54% | |
| 20-Day Relative Strength | 67.56 | 58.66 | 53.78 | 40.93 | |
| Weighted Alpha | -21.84 | +50.52 | +21.08 | -72.18 | |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 01/09/26 | -0.60% since 01/09/26 | -2.05% since 01/09/26 | -1.71% since 01/09/26 | |
| Low | 18.03 on 01/12/26 | 84.38 on 01/14/26 | 20.93 on 01/16/26 | 1.1100 on 01/13/26 | |
| High | 19.69 on 01/15/26 | 87.50 on 01/13/26 | 21.81 on 01/13/26 | 1.2000 on 01/14/26 | |
| 1-Month | |||||
| %Chg | +17.45% since 12/16/25 | +7.20% since 12/16/25 | +2.53% since 12/16/25 | -18.44% since 12/16/25 | |
| Low | 16.38 on 12/17/25 | 79.47 on 12/17/25 | 19.63 on 01/02/26 | 1.1000 on 01/08/26 | |
| High | 19.69 on 01/15/26 | 89.20 on 01/08/26 | 22.25 on 01/08/26 | 1.4300 on 12/17/25 | |
| 3-Month | |||||
| %Chg | -0.46% since 10/16/25 | +15.86% since 10/16/25 | +16.24% since 10/16/25 | -30.30% since 10/16/25 | |
| Low | 14.86 on 11/19/25 | 69.50 on 10/23/25 | 17.00 on 10/22/25 | 1.0700 on 11/21/25 | |
| High | 19.88 on 10/21/25 | 89.20 on 01/08/26 | 22.25 on 01/08/26 | 1.6800 on 10/17/25 | |
| 6-Month | |||||
| %Chg | -0.26% since 07/16/25 | +13.54% since 07/16/25 | +7.35% since 07/16/25 | -35.75% since 07/16/25 | |
| Low | 14.86 on 11/19/25 | 69.50 on 10/23/25 | 16.56 on 09/30/25 | 1.0700 on 11/21/25 | |
| High | 20.93 on 07/23/25 | 89.20 on 01/08/26 | 22.25 on 01/08/26 | 2.1400 on 09/25/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 218,413 | 12,097,050 | 6,539,738 | 5,679 | |
| Shares Outstanding, K | 11,270 | 140,337 | 310,824 | 4,938 | |
| Annual Sales | 691,040,000 | 4,135,500,000 | 5,379,550,000 | 18,720,000 | |
| Annual Net Income | 33,920,000 | 385,600,000 | 541,820,000 | -9,520,000 | |
| Last Quarter Sales | 211,210,000 | 1,387,500,000 | 1,735,970,000 | 1,690,838 | |
| Last Quarter Net Income | 19,890,000 | 233,200,000 | 278,360,000 | -3,438,399 | |
| 60-Month Beta | 1.49 | 0.55 | 0.69 | 0.62 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/30/25 | 1.68 on 10/23/25 | 0.89 on 10/21/25 | N/A on 12/30/22 | |
| Latest Earnings Date | 02/19/26 | 02/19/26 | 02/10/26 | 04/29/26 | |
| Most Recent Dividend | 0.250 on 11/28/25 | 0.700 on 11/19/25 | 0.150 on 08/21/17 | N/A | |
| Next Ex-Dividends Date | 11/28/25 | 11/19/25 | 08/21/17 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 55.86 | 19.40 | 15.54 | 0.00 | |