Jarden Corp (JAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAH | HLN | SN | WLK | REYN |
| Company | Jarden Corp | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 59.01 | 9.95 | 123.34 | 79.90 | 23.52 |
| High | 59.81 | 9.95 | 124.75 | 83.30 | 23.77 |
| Low | 58.62 | 9.85 | 117.51 | 78.42 | 23.41 |
| Latest | 58.97 | 9.91 | 120.49 | 83.20 | 23.72 |
| Change | -0.02 | -0.13 | -2.45 | +3.67 | +0.20 |
| % Change | -0.03% | -1.29% | -1.99% | +4.61% | +0.85% |
| Volume | 46,573,000 | 10,853,400 | 1,617,500 | 1,622,700 | 765,300 |
| 20-Day Average Volume | 6,580,825 | 8,926,400 | 1,268,375 | 1,494,715 | 768,835 |
| Previous Close | 58.99 | 10.04 | 122.94 | 79.53 | 23.52 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.72 | 9.97 | 114.81 | 74.98 | 23.56 |
| 20-Day Raw Stochastic | 63.75% | 51.22% | 72.34% | 99.17% | 53.55% |
| 20-Day Relative Strength | 62.13 | 52.43 | 64.25 | 66.80 | 50.10 |
| Weighted Alpha | +18.10 | +6.33 | +22.40 | -17.26 | -5.69 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 8% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | N/A | 72% Sell | 24% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/16 | -0.90% since 01/02/26 | +5.83% since 01/02/26 | +12.20% since 01/02/26 | +2.86% since 01/02/26 |
| Low | 57.98 on 04/12/16 | 9.85 on 01/09/26 | 109.35 on 01/06/26 | 73.50 on 01/08/26 | 22.59 on 01/05/26 |
| High | 59.81 on 04/15/16 | 10.31 on 01/06/26 | 124.75 on 01/09/26 | 83.30 on 01/09/26 | 23.77 on 01/09/26 |
| 1-Month | |||||
| %Chg | +5.34% since 03/15/16 | +6.44% since 12/09/25 | +9.40% since 12/09/25 | +21.57% since 12/09/25 | -0.71% since 12/09/25 |
| Low | 55.73 on 03/16/16 | 9.38 on 12/10/25 | 108.68 on 12/10/25 | 68.26 on 12/10/25 | 22.59 on 01/05/26 |
| High | 60.17 on 04/01/16 | 10.31 on 01/06/26 | 124.75 on 01/09/26 | 83.30 on 01/09/26 | 24.70 on 12/11/25 |
| 3-Month | |||||
| %Chg | +16.31% since 01/15/16 | +9.87% since 10/09/25 | +34.93% since 10/09/25 | +3.07% since 10/09/25 | -1.17% since 10/09/25 |
| Low | 48.17 on 02/11/16 | 8.95 on 10/10/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 22.59 on 01/05/26 |
| High | 60.17 on 04/01/16 | 10.31 on 01/06/26 | 124.75 on 01/09/26 | 83.30 on 01/09/26 | 26.25 on 10/30/25 |
| 6-Month | |||||
| %Chg | +18.29% since 10/15/15 | -1.39% since 07/09/25 | +10.80% since 07/09/25 | -2.68% since 07/09/25 | +9.21% since 07/09/25 |
| Low | 43.19 on 11/19/15 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.38 on 07/29/25 |
| High | 60.17 on 04/01/16 | 10.31 on 01/06/26 | 128.51 on 08/07/25 | 92.22 on 09/05/25 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,907,370 | 44,132,244 | 17,005,718 | 10,672,312 | 4,989,028 |
| Shares Outstanding, K | 219,330 | 4,453,304 | 141,138 | 128,273 | 210,330 |
| Annual Sales | 8,603,900,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,695,000,000 |
| Annual Net Income | 146,500,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 352,000,000 |
| Last Quarter Sales | 2,610,400,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 931,000,000 |
| Last Quarter Net Income | -4,100,000 | 296,010,000 | 188,730,000 | -782,000,000 | 79,000,000 |
| 60-Month Beta | 1.09 | 0.19 | 1.41 | 0.91 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/29/15 | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 |
| Latest Earnings Date | 04/28/16 | 02/26/26 | 02/12/26 | 02/23/26 | 02/04/26 |
| Most Recent Dividend | 0.086 on 12/29/11 | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 11/14/25 |
| Next Ex-Dividends Date | 12/29/11 | 08/15/25 | N/A | 11/25/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 25.41 | 27.51 | 0.00 | 14.64 |