Jarden Corp (JAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAH | K | REYN | ||
| Company | Jarden Corp | Kellanova | Reynolds Consumer Products Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 59.01 | 58.24 | 28.64 | ||
| High | 59.81 | 58.62 | 28.80 | ||
| Low | 58.62 | 57.71 | 28.42 | ||
| Last | 58.97 | 57.73 | 28.46 | ||
| Change | -0.02 | -0.72 | -0.18 | ||
| % Change | -0.03% | -1.23% | -0.63% | ||
| Volume | 46,573,000 | 4,422,700 | 364,400 | ||
| 20-Day Average Volume | 6,580,825 | 2,444,275 | 466,395 | ||
| Previous Close | 58.99 | 58.45 | 28.64 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.72 | 57.08 | 28.38 | ||
| 20-Day Raw Stochastic | 63.75% | 64.70% | 53.04% | ||
| 20-Day Relative Strength | 62.13% | 56.90% | 50.54% | ||
| Weighted Alpha | +18.10 | -12.28 | +3.81 | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/16 | +0.61% since 04/19/24 | +0.96% since 04/19/24 | ||
| Low | 57.98 on 04/12/16 | 57.17 on 04/22/24 | 28.12 on 04/22/24 | ||
| High | 59.81 on 04/15/16 | 59.22 on 04/25/24 | 28.83 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +5.34% since 03/15/16 | +3.29% since 03/26/24 | +0.28% since 03/26/24 | ||
| Low | 55.73 on 03/16/16 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | ||
| High | 60.17 on 04/01/16 | 59.22 on 04/25/24 | 29.00 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +16.31% since 01/15/16 | +5.46% since 01/26/24 | +4.52% since 01/26/24 | ||
| Low | 48.17 on 02/11/16 | 52.46 on 03/14/24 | 27.06 on 01/31/24 | ||
| High | 60.17 on 04/01/16 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +18.29% since 10/15/15 | +13.49% since 10/26/23 | +12.40% since 10/26/23 | ||
| Low | 43.19 on 11/19/15 | 49.79 on 10/30/23 | 24.85 on 10/27/23 | ||
| High | 60.17 on 04/01/16 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,907,370 | 19,729,748 | 5,980,328 | ||
| Shares Outstanding, K | 219,330 | 341,759 | 210,131 | ||
| Annual Sales | 8,603,900,000 | 13,122,000,000 | 3,756,000,000 | ||
| Annual Net Income | 146,500,000 | 951,000,000 | 298,000,000 | ||
| Last Quarter Sales | 2,610,400,000 | 1,089,000,000 | 1,007,000,000 | ||
| Last Quarter Net Income | -4,100,000 | 27,000,000 | 137,000,000 | ||
| 60-Month Beta | 1.09 | 0.40 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/29/15 | 0.78 on 02/08/24 | 0.65 on 02/07/24 | ||
| Latest Earnings Date | 04/28/16 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | 0.086 on 12/29/11 | 0.560 on 02/29/24 | 0.230 on 02/14/24 | ||
| Next Ex-Dividends Date | 12/29/11 | 02/29/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 14.05 | 20.17 | ||