Jarden Corp (JAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAH | WLK | REYN | ||
| Company | Jarden Corp | Westlake Corp | Reynolds Consumer Products Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 59.01 | 106.36 | 24.93 | ||
| High | 59.81 | 106.66 | 24.93 | ||
| Low | 58.62 | 101.56 | 24.29 | ||
| Latest | 58.97 | 103.31 | 24.64 | ||
| Change | -0.02 | -0.86 | -0.34 | ||
| % Change | -0.03% | -0.83% | -1.36% | ||
| Volume | 46,573,000 | 942,390 | 584,876 | ||
| 20-Day Average Volume | 6,580,825 | 1,451,865 | 1,333,553 | ||
| Previous Close | 58.99 | 104.17 | 24.98 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.72 | 94.11 | 23.46 | ||
| 20-Day Raw Stochastic | 63.75% | 80.04% | 76.83% | ||
| 20-Day Relative Strength | 62.13 | 62.85 | 56.29 | ||
| Weighted Alpha | +18.10 | +7.81 | +3.57 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/08/16 | +2.40% since 02/18/26 | +2.29% since 02/18/26 | ||
| Low | 57.98 on 04/12/16 | 91.76 on 02/23/26 | 23.91 on 02/20/26 | ||
| High | 59.81 on 04/15/16 | 107.99 on 02/24/26 | 25.03 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +5.34% since 03/15/16 | +19.60% since 01/23/26 | +1.95% since 01/23/26 | ||
| Low | 55.73 on 03/16/16 | 77.58 on 01/30/26 | 21.74 on 02/03/26 | ||
| High | 60.17 on 04/01/16 | 107.99 on 02/24/26 | 25.36 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +16.31% since 01/15/16 | +62.11% since 11/25/25 | -0.16% since 11/25/25 | ||
| Low | 48.17 on 02/11/16 | 62.78 on 11/26/25 | 21.74 on 02/03/26 | ||
| High | 60.17 on 04/01/16 | 107.99 on 02/24/26 | 25.36 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +18.29% since 10/15/15 | +16.84% since 08/25/25 | +5.51% since 08/25/25 | ||
| Low | 43.19 on 11/19/15 | 56.33 on 11/20/25 | 21.74 on 02/03/26 | ||
| High | 60.17 on 04/01/16 | 107.99 on 02/24/26 | 26.25 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,907,370 | 13,362,198 | 5,254,393 | ||
| Shares Outstanding, K | 219,330 | 128,273 | 210,344 | ||
| Annual Sales | 8,603,900,000 | 12,142,000,000 | 3,721,000,000 | ||
| Annual Net Income | 146,500,000 | 602,000,000 | 301,000,000 | ||
| Last Quarter Sales | 2,610,400,000 | 2,838,000,000 | 1,034,000,000 | ||
| Last Quarter Net Income | -4,100,000 | -782,000,000 | 118,000,000 | ||
| 60-Month Beta | 1.09 | 0.91 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/29/15 | -0.25 on 02/24/26 | 0.59 on 02/04/26 | ||
| Latest Earnings Date | 04/28/16 | 02/24/26 | 04/29/26 | ||
| Most Recent Dividend | 0.086 on 12/29/11 | 0.530 on 11/25/25 | 0.230 on 02/13/26 | ||
| Next Ex-Dividends Date | 12/29/11 | 03/03/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 0.00 | 15.14 | ||