Jaguar Health Inc (JAGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGX | UPC | PRFX | ||
| Company | Jaguar Health Inc | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.10 | 2.69 | 1.4200 | ||
| High | 3.99 | 2.71 | 1.4900 | ||
| Low | 3.10 | 2.59 | 1.2800 | ||
| Latest | 3.47 | 2.69 | 1.4500 | ||
| Change | -0.20 | -0.01 | -0.1600 | ||
| % Change | -5.45% | -0.37% | -9.94% | ||
| Volume | 352,204 | 2,109 | 847,859 | ||
| 20-Day Average Volume | 147,639 | 15,280 | 255,858 | ||
| Previous Close | 3.67 | 2.70 | 1.6100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 2.89 | 1.8160 | ||
| 20-Day Raw Stochastic | 7.92% | 20.00% | 15.32% | ||
| 20-Day Relative Strength | 28.97 | 44.78 | 31.56 | ||
| Weighted Alpha | -92.20 | -53.32 | -88.71 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.93% since 05/14/26 | +0.37% since 05/14/26 | -8.23% since 05/14/26 | ||
| Low | 3.10 on 05/21/26 | 2.50 on 05/19/26 | 1.2800 on 05/21/26 | ||
| High | 4.12 on 05/18/26 | 2.78 on 05/15/26 | 1.6100 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -75.61% since 04/21/26 | -14.34% since 04/21/26 | -43.36% since 04/21/26 | ||
| Low | 2.53 on 05/06/26 | 2.50 on 05/19/26 | 1.2800 on 05/21/26 | ||
| High | 14.70 on 04/22/26 | 3.45 on 05/05/26 | 2.5400 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -83.72% since 02/20/26 | -7.88% since 02/20/26 | -58.09% since 02/20/26 | ||
| Low | 2.53 on 05/06/26 | 2.00 on 03/09/26 | 1.2800 on 05/21/26 | ||
| High | 34.79 on 03/02/26 | 3.45 on 05/05/26 | 3.4450 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -91.81% since 11/21/25 | -20.88% since 11/21/25 | -66.47% since 11/21/25 | ||
| Low | 2.53 on 05/06/26 | 2.00 on 03/09/26 | 1.2800 on 05/21/26 | ||
| High | 65.45 on 01/16/26 | 7.20 on 12/26/25 | 7.9500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,367 | 1,521 | 648 | ||
| Shares Outstanding, K | 372 | 563 | 403 | ||
| Annual Sales | 11,510,000 | 17,860,000 | 20,000 | ||
| Annual Net Income | -53,430,000 | -3,670,000 | -5,020,000 | ||
| Last Quarter Sales | 3,230,000 | N/A | 0 | ||
| Last Quarter Net Income | -23,060,000 | N/A | -7,310,000 | ||
| 60-Month Beta | 0.01 | 1.58 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -219.58 on 11/14/25 | N/A | N/A on 08/15/24 | ||
| Earnings Date | 05/21/26 | 04/22/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||