Jaguar Health Inc (JAGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGX | CFRX | CYTO | ||
| Company | Jaguar Health Inc | Contrafect | Altamira Therapeutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7959 | 2.32 | 1.2100 | ||
| High | 0.7959 | 2.40 | 1.2300 | ||
| Low | 0.7102 | 2.12 | 1.1700 | ||
| Last | 0.7365 | 2.29 | 1.2200 | ||
| Change | -0.0435 | -0.04 | +0.0100 | ||
| % Change | -5.58% | -1.72% | +0.83% | ||
| Volume | 2,304,800 | 109,500 | 89,200 | ||
| 20-Day Average Volume | 3,226,900 | 141,315 | 1,675,860 | ||
| Previous Close | 0.7800 | 2.33 | 1.2100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1136 | 2.30 | 1.5220 | ||
| 20-Day Raw Stochastic | 2.35% | 33.96% | 1.28% | ||
| 20-Day Relative Strength | 24.30% | 37.23% | 30.06% | ||
| Weighted Alpha | -97.87 | -94.80 | -91.20 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.07% since 03/22/23 | +15.08% since 03/22/23 | -15.86% since 03/22/23 | ||
| Low | 0.7102 on 03/29/23 | 1.90 on 03/24/23 | 1.1700 on 03/29/23 | ||
| High | 1.2700 on 03/27/23 | 2.50 on 03/28/23 | 1.4985 on 03/23/23 | ||
| 1-Month | |||||
| %Chg | -61.64% since 02/28/23 | -34.01% since 02/28/23 | -49.17% since 02/28/23 | ||
| Low | 0.7102 on 03/29/23 | 1.75 on 03/20/23 | 1.1700 on 03/29/23 | ||
| High | 1.9200 on 03/01/23 | 3.46 on 03/01/23 | 5.0800 on 03/03/23 | ||
| 3-Month | |||||
| %Chg | -88.31% since 12/28/22 | -68.19% since 12/28/22 | -72.58% since 12/28/22 | ||
| Low | 0.7102 on 03/29/23 | 1.75 on 03/20/23 | 1.1700 on 03/29/23 | ||
| High | 9.1500 on 01/11/23 | 9.62 on 01/24/23 | 5.9700 on 01/09/23 | ||
| 6-Month | |||||
| %Chg | -94.22% since 09/28/22 | -84.16% since 09/28/22 | -79.67% since 09/28/22 | ||
| Low | 0.7102 on 03/29/23 | 1.75 on 03/20/23 | 1.1700 on 03/29/23 | ||
| High | 13.8750 on 10/06/22 | 15.76 on 11/30/22 | 13.5200 on 10/21/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,507 | 2,726 | 1,415 | ||
| Shares Outstanding, K | 1,932 | 1,170 | 1,169 | ||
| Annual Sales | 4,340,000 | 0 | 70,000 | ||
| Annual Net Income | -52,610,000 | -20,280,000 | -19,030,000 | ||
| Last Quarter Sales | 3,150,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,520,000 | -17,067,000 | -3,690,866 | ||
| 60-Month Beta | 1.83 | 0.49 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.02 on 11/14/22 | -34.40 on 11/14/22 | N/A | ||
| Latest Earnings Date | 05/09/23 | 03/30/23 | 04/11/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
