Jaguar Health Inc (JAGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGX | PRFX | EMIS | ||
| Company | Jaguar Health Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.38 | 1.6600 | 10.15 | ||
| High | 2.39 | 1.7500 | 10.15 | ||
| Low | 2.12 | 1.3900 | 10.15 | ||
| Latest | 2.26 | 1.6400 | 10.15 | ||
| Change | -0.12 | -0.2100 | +0.02 | ||
| % Change | -5.04% | -11.35% | +0.20% | ||
| Volume | 181,373 | 380,088 | 5,000 | ||
| 20-Day Average Volume | 98,011 | 6,791,619 | 11,690 | ||
| Previous Close | 2.38 | 1.8500 | 10.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 1.7183 | 10.07 | ||
| 20-Day Raw Stochastic | 6.45% | 8.64% | 100.00% | ||
| 20-Day Relative Strength | 28.82 | 47.31 | 64.02 | ||
| Weighted Alpha | -92.64 | -85.42 | N/A | ||
| Today's Opinion | 100% Sell | 96% Sell | N/A | ||
| Previous Opinion | 100% Sell | 80% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.07% since 06/11/26 | +10.47% since 06/11/26 | +0.54% since 04/22/26 | ||
| Low | 2.13 on 06/18/26 | 1.3600 on 06/15/26 | 10.10 on 05/26/26 | ||
| High | 2.90 on 06/12/26 | 3.9400 on 06/15/26 | 10.15 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -39.19% since 05/18/26 | +6.86% since 05/18/26 | +0.50% since 05/06/26 | ||
| Low | 2.13 on 06/18/26 | 1.2800 on 05/21/26 | 10.10 on 05/26/26 | ||
| High | 3.99 on 05/21/26 | 5.3900 on 05/29/26 | 10.15 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -85.49% since 03/18/26 | -29.83% since 03/18/26 | +1.00% since 02/27/26 | ||
| Low | 2.13 on 06/18/26 | 1.2800 on 05/21/26 | 10.01 on 03/20/26 | ||
| High | 16.80 on 04/01/26 | 5.3900 on 05/29/26 | 10.15 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -94.31% since 12/18/25 | -63.23% since 12/18/25 | +1.30% since 12/10/25 | ||
| Low | 2.13 on 06/18/26 | 1.2800 on 05/21/26 | 9.95 on 01/09/26 | ||
| High | 65.45 on 01/16/26 | 7.9500 on 01/16/26 | 10.15 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,435 | 1,607 | 0 | ||
| Shares Outstanding, K | 603 | 869 | 0 | ||
| Annual Sales | 11,510,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -53,430,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 20,270,000 | 0 | 0 | ||
| Last Quarter Net Income | 8,850,000 | -7,310,000 | 973,234 | ||
| 60-Month Beta | -0.09 | 0.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -13.60 on 05/20/26 | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 08/13/26 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||