Jaguar Health Inc (JAGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGX | INDP | INM | ||
| Company | Jaguar Health Inc | Indaptus Therapeutics Inc | Inmed Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0800 | 2.17 | 1.3300 | ||
| High | 1.1100 | 2.50 | 1.5200 | ||
| Low | 1.0353 | 2.13 | 1.3200 | ||
| Latest | 1.0800 | 2.50 | 1.4300 | ||
| Change | -0.0200 | +0.36 | +0.0900 | ||
| % Change | -1.82% | +16.82% | +6.72% | ||
| Volume | 132,100 | 86,700 | 420,200 | ||
| 20-Day Average Volume | 260,030 | 41,450 | 882,600 | ||
| Previous Close | 1.1000 | 2.14 | 1.3400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4185 | 2.27 | 1.4483 | ||
| 20-Day Raw Stochastic | 7.27% | 53.68% | 38.46% | ||
| 20-Day Relative Strength | 33.42 | 46.16 | 41.07 | ||
| Weighted Alpha | -92.03 | -87.65 | -73.24 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 11/28/25 | +12.11% since 11/28/25 | +7.52% since 11/28/25 | ||
| Low | 1.0000 on 12/04/25 | 1.93 on 12/01/25 | 1.2200 on 12/02/25 | ||
| High | 1.3500 on 12/01/25 | 2.50 on 12/05/25 | 1.5200 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -37.21% since 11/05/25 | -3.47% since 11/05/25 | -17.34% since 11/05/25 | ||
| Low | 1.0000 on 12/04/25 | 1.65 on 11/21/25 | 1.1300 on 11/21/25 | ||
| High | 2.1000 on 11/07/25 | 3.23 on 11/12/25 | 1.9100 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -38.98% since 09/05/25 | -24.31% since 09/05/25 | -32.23% since 09/05/25 | ||
| Low | 1.0000 on 12/04/25 | 1.65 on 11/21/25 | 1.1300 on 11/21/25 | ||
| High | 2.4399 on 09/30/25 | 8.57 on 09/26/25 | 2.4999 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -72.31% since 06/05/25 | -74.26% since 06/05/25 | -54.75% since 06/05/25 | ||
| Low | 1.0000 on 12/04/25 | 1.65 on 11/21/25 | 1.1300 on 11/21/25 | ||
| High | 4.1200 on 06/06/25 | 19.91 on 06/23/25 | 5.5000 on 06/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,035 | 4,378 | 4,010 | ||
| Shares Outstanding, K | 3,736 | 1,751 | 2,804 | ||
| Annual Sales | 11,690,000 | 0 | 4,940,000 | ||
| Annual Net Income | -38,490,000 | -15,020,000 | -8,160,000 | ||
| Last Quarter Sales | 3,080,000 | 0 | 1,120,000 | ||
| Last Quarter Net Income | -9,500,000 | -2,980,000 | -1,730,000 | ||
| 60-Month Beta | -0.12 | 1.02 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.28 on 11/14/25 | -2.98 on 11/12/25 | -0.44 on 11/06/25 | ||
| Latest Earnings Date | 11/12/25 | 11/11/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||