Jaguar Health Inc (JAGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JAGX | SCYX | RPHM | ||
Company | Jaguar Health Inc | Scynexis Inc | Reneo Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.2271 | 1.6600 | 1.6800 | ||
High | 0.2336 | 1.7400 | 1.7700 | ||
Low | 0.2010 | 1.6100 | 1.6700 | ||
Last | 0.2250 | 1.7200 | 1.7100 | ||
Change | +0.0103 | +0.0300 | +0.0400 | ||
% Change | +4.80% | +1.78% | +2.40% | ||
Volume | 35,937,500 | 63,800 | 107,800 | ||
20-Day Average Volume | 90,526,102 | 173,230 | 108,550 | ||
Previous Close | 0.2147 | 1.6900 | 1.6700 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.1479 | 1.5575 | 1.6977 | ||
20-Day Raw Stochastic | 81.17% | 60.34% | 30.00% | ||
20-Day Relative Strength | 69.89% | 55.86% | 49.04% | ||
Weighted Alpha | -70.26 | -32.62 | -17.87 | ||
Today's Opinion | 8% Buy | 64% Sell | 48% Sell | ||
Previous Opinion | 8% Buy | 64% Sell | 64% Sell | ||
Last Month's Opinion | 96% Sell | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +32.43% since 04/24/24 | +14.67% since 04/24/24 | +1.79% since 04/24/24 | ||
Low | 0.1563 on 04/25/24 | 1.4200 on 04/25/24 | 1.6200 on 04/25/24 | ||
High | 0.2530 on 04/30/24 | 1.9500 on 04/29/24 | 1.7700 on 05/01/24 | ||
1-Month | |||||
%Chg | +192.21% since 04/01/24 | +15.44% since 04/01/24 | +0.59% since 04/01/24 | ||
Low | 0.0710 on 04/02/24 | 1.3700 on 04/17/24 | 1.6200 on 04/25/24 | ||
High | 0.2598 on 04/16/24 | 1.9500 on 04/29/24 | 1.9200 on 04/17/24 | ||
3-Month | |||||
%Chg | +125.68% since 02/01/24 | -18.48% since 02/01/24 | +4.27% since 02/01/24 | ||
Low | 0.0512 on 02/22/24 | 1.3500 on 03/19/24 | 1.5500 on 03/13/24 | ||
High | 0.2598 on 04/16/24 | 2.1700 on 02/05/24 | 1.9200 on 04/17/24 | ||
6-Month | |||||
%Chg | -35.25% since 11/01/23 | -3.37% since 11/01/23 | -78.22% since 11/01/23 | ||
Low | 0.0512 on 02/22/24 | 1.3500 on 03/19/24 | 0.9801 on 12/14/23 | ||
High | 0.5144 on 11/20/23 | 2.3700 on 12/29/23 | 8.1500 on 11/02/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 59,304 | 63,848 | 55,813 | ||
Shares Outstanding, K | 276,216 | 37,780 | 33,421 | ||
Annual Sales | 9,760,000 | 140,140,000 | 0 | ||
Annual Net Income | -41,300,000 | 67,040,000 | -77,390,000 | ||
Last Quarter Sales | 2,300,000 | 5,800,000 | 0 | ||
Last Quarter Net Income | -9,170,000 | -19,590,000 | -23,550,000 | ||
60-Month Beta | 1.35 | 1.57 | 0.24 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.38 on 11/14/23 | -0.39 on 03/28/24 | -0.70 on 03/28/24 | ||
Latest Earnings Date | 05/20/24 | 05/09/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 1.02 | 0.00 |