Jaguar Health Inc (JAGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGX | CMND | PRFX | ||
| Company | Jaguar Health Inc | Clearmind Medicine Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9500 | 1.8300 | 1.2900 | ||
| High | 1.9750 | 2.2500 | 1.2900 | ||
| Low | 1.2601 | 1.7400 | 1.1600 | ||
| Latest | 1.3350 | 1.9900 | 1.1800 | ||
| Change | -0.6150 | +0.1700 | -0.0900 | ||
| % Change | -31.54% | +9.34% | -7.09% | ||
| Volume | 188,800 | 1,472,400 | 95,700 | ||
| 20-Day Average Volume | 88,480 | 1,126,685 | 988,995 | ||
| Previous Close | 1.9500 | 1.8200 | 1.2700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5148 | 2.3630 | 1.4135 | ||
| 20-Day Raw Stochastic | 4.14% | 14.71% | 1.79% | ||
| 20-Day Relative Strength | 25.94 | 35.10 | 42.43 | ||
| Weighted Alpha | -93.79 | -95.97 | -88.92 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.67% since 07/09/26 | -3.86% since 07/09/26 | -16.90% since 07/09/26 | ||
| Low | 1.2601 on 07/16/26 | 1.7400 on 07/16/26 | 1.1600 on 07/16/26 | ||
| High | 2.3500 on 07/10/26 | 2.2500 on 07/16/26 | 1.4300 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -42.21% since 06/16/26 | -36.62% since 06/16/26 | -35.87% since 06/16/26 | ||
| Low | 1.2601 on 07/16/26 | 1.7400 on 07/16/26 | 1.1600 on 07/16/26 | ||
| High | 3.0700 on 07/01/26 | 3.4400 on 06/18/26 | 2.2800 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -90.81% since 04/16/26 | -76.15% since 04/16/26 | -55.97% since 04/16/26 | ||
| Low | 1.2601 on 07/16/26 | 1.7400 on 07/16/26 | 1.1600 on 07/16/26 | ||
| High | 15.4000 on 04/17/26 | 15.2000 on 04/20/26 | 5.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -97.33% since 01/16/26 | -92.04% since 01/16/26 | -79.12% since 01/16/26 | ||
| Low | 1.2601 on 07/16/26 | 1.7400 on 07/16/26 | 1.1600 on 07/16/26 | ||
| High | 34.9055 on 01/20/26 | 27.8000 on 01/22/26 | 5.3900 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,176 | 1,855 | 1,103 | ||
| Shares Outstanding, K | 603 | 1,019 | 869 | ||
| Annual Sales | 11,510,000 | 0 | 20,000 | ||
| Annual Net Income | -53,430,000 | -3,860,000 | -5,020,000 | ||
| Last Quarter Sales | 20,270,000 | 0 | 0 | ||
| Last Quarter Net Income | 8,850,000 | -2,050,000 | -7,310,000 | ||
| 60-Month Beta | -0.11 | 0.74 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -13.60 on 05/20/26 | -6.78 on 06/15/26 | N/A on 08/15/24 | ||
| Earnings Date | 08/13/26 | 09/10/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||