Jaguar Health Inc
(JAGX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGX | SHPH | UPC | ||
| Company | Jaguar Health Inc | Shuttle Pharmaceuticals Holdings Inc | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6767 | 1.5400 | 4.00 | ||
| High | 0.6877 | 1.5900 | 4.16 | ||
| Low | 0.6300 | 1.5180 | 3.88 | ||
| Latest | 0.6610 | 1.5900 | 3.97 | ||
| Change | -0.0090 | -0.0400 | -0.01 | ||
| % Change | -1.34% | -2.45% | -0.16% | ||
| Volume | 294,400 | 100,200 | 11,100 | ||
| 20-Day Average Volume | 10,865,395 | 7,362,831 | 16,690 | ||
| Previous Close | 0.6700 | 1.6300 | 3.98 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7437 | 1.8600 | 4.23 | ||
| 20-Day Raw Stochastic | 7.71% | 9.52% | 8.74% | ||
| 20-Day Relative Strength | 41.55 | 43.94 | 47.04 | ||
| Weighted Alpha | -91.83 | -88.67 | -43.45 | ||
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 02/02/26 | -11.17% since 02/02/26 | -9.89% since 02/02/26 | ||
| Low | 0.5600 on 02/05/26 | 1.5100 on 02/06/26 | 3.88 on 02/09/26 | ||
| High | 0.6877 on 02/09/26 | 1.9200 on 02/03/26 | 4.95 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -37.05% since 01/09/26 | -17.62% since 01/09/26 | -7.80% since 01/09/26 | ||
| Low | 0.5600 on 02/05/26 | 1.2900 on 01/12/26 | 3.88 on 02/09/26 | ||
| High | 1.8700 on 01/16/26 | 4.4399 on 01/20/26 | 4.95 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -62.87% since 11/07/25 | -36.40% since 11/07/25 | +5.40% since 11/07/25 | ||
| Low | 0.5600 on 02/05/26 | 1.2600 on 11/26/25 | 3.27 on 11/21/25 | ||
| High | 1.9800 on 11/17/25 | 4.4399 on 01/20/26 | 7.20 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -69.11% since 08/08/25 | -53.51% since 08/08/25 | +10.59% since 08/08/25 | ||
| Low | 0.5600 on 02/05/26 | 1.2600 on 11/26/25 | 3.27 on 11/21/25 | ||
| High | 2.6500 on 08/12/25 | 5.5900 on 10/10/25 | 11.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,503 | 2,613 | 2,242 | ||
| Shares Outstanding, K | 3,736 | 1,603 | 563 | ||
| Annual Sales | 11,690,000 | 0 | 17,860,000 | ||
| Annual Net Income | -38,490,000 | -9,140,000 | -3,670,000 | ||
| Last Quarter Sales | 3,080,000 | 0 | N/A | ||
| Last Quarter Net Income | -9,500,000 | -2,350,000 | N/A | ||
| 60-Month Beta | 0.09 | -1.02 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.28 on 11/14/25 | -1.05 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 02/25/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||