Jaguar Mining Inc (JAGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGGF | NEM | AEM | B | FNV |
| Company | Jaguar Mining Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.0800 | 92.85 | 164.61 | 40.80 | 204.89 |
| High | 5.0800 | 93.84 | 164.99 | 40.97 | 205.54 |
| Low | 4.9900 | 91.70 | 160.20 | 40.32 | 200.61 |
| Latest | 4.9900 | 92.90 | 162.49 | 40.79 | 204.09 |
| Change | -0.1401 | -1.19 | -3.79 | -0.12 | +1.16 |
| % Change | -2.73% | -1.26% | -2.28% | -0.29% | +0.57% |
| Volume | 20,643 | 1,707,116 | 501,119 | 2,169,290 | 122,156 |
| 20-Day Average Volume | 81,530 | 8,483,287 | 2,040,218 | 17,535,740 | 648,126 |
| Previous Close | 5.1301 | 94.09 | 166.28 | 40.91 | 202.93 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.6333 | 88.99 | 167.56 | 39.21 | 200.29 |
| 20-Day Raw Stochastic | 77.70% | 89.67% | 28.71% | 71.70% | 68.29% |
| 20-Day Relative Strength | 58.65 | 57.62 | 47.10 | 62.44 | 54.61 |
| Weighted Alpha | +161.81 | +128.39 | +86.54 | +167.44 | +63.78 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 12/03/25 | +3.61% since 12/03/25 | -4.38% since 12/03/25 | +0.70% since 12/03/25 | +0.58% since 12/03/25 |
| Low | 4.8000 on 12/08/25 | 88.65 on 12/04/25 | 161.73 on 12/10/25 | 40.01 on 12/08/25 | 198.99 on 12/08/25 |
| High | 5.1600 on 12/09/25 | 94.22 on 12/09/25 | 173.25 on 12/05/25 | 42.08 on 12/05/25 | 207.10 on 12/05/25 |
| 1-Month | |||||
| %Chg | +16.47% since 11/10/25 | +5.25% since 11/10/25 | -3.66% since 11/10/25 | +17.20% since 11/10/25 | +4.70% since 11/10/25 |
| Low | 3.8700 on 11/21/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.72 on 11/11/25 | 188.47 on 11/21/25 |
| High | 5.3500 on 12/01/25 | 94.22 on 12/09/25 | 176.00 on 12/01/25 | 43.08 on 12/01/25 | 211.21 on 12/01/25 |
| 3-Month | |||||
| %Chg | +29.38% since 09/10/25 | +18.44% since 09/10/25 | +5.86% since 09/10/25 | +38.35% since 09/10/25 | +2.65% since 09/10/25 |
| Low | 3.6650 on 11/05/25 | 76.05 on 10/28/25 | 149.70 on 09/17/25 | 28.38 on 09/17/25 | 181.50 on 10/28/25 |
| High | 5.3900 on 10/15/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 43.08 on 12/01/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +76.08% since 06/10/25 | +76.73% since 06/10/25 | +38.21% since 06/10/25 | +103.52% since 06/10/25 | +23.91% since 06/10/25 |
| Low | 2.4225 on 06/30/25 | 52.42 on 06/11/25 | 114.60 on 06/27/25 | 20.01 on 06/11/25 | 152.89 on 07/17/25 |
| High | 5.3900 on 10/15/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 43.08 on 12/01/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 437,397 | 102,676,928 | 83,411,696 | 68,878,856 | 39,120,232 |
| Shares Outstanding, K | 85,261 | 1,091,263 | 501,634 | 1,683,668 | 192,777 |
| Annual Sales | 158,630,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -1,290,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 34,010,000 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | 13,000,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | 0.99 | 0.41 | 0.64 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 03/30/26 | 02/19/26 | 02/12/26 | 02/11/26 | 03/09/26 |
| Most Recent Dividend | 0.031 on 08/22/22 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | 08/22/22 | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 44.27 | 15.37 | 23.91 | 21.52 | 42.50 |