Jaguar Mining Inc (JAGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGGF | CMCL | VGZ | ||
| Company | Jaguar Mining Inc | Caledonia Mining Corp | Vista Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 3.7250 | 18.49 | 1.7300 | ||
| High | 3.7600 | 19.06 | 1.8200 | ||
| Low | 3.5700 | 18.40 | 1.7150 | ||
| Latest | 3.7300 | 19.00 | 1.7800 | ||
| Change | +0.0800 | +0.72 | +0.0900 | ||
| % Change | +2.19% | +3.94% | +5.33% | ||
| Volume | 80,500 | 279,100 | 1,022,000 | ||
| 20-Day Average Volume | 61,250 | 279,755 | 3,442,655 | ||
| Previous Close | 3.6500 | 18.28 | 1.6900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8267 | 19.76 | 2.0645 | ||
| 20-Day Raw Stochastic | 26.92% | 23.91% | 11.11% | ||
| 20-Day Relative Strength | 42.34 | 41.39 | 39.98 | ||
| Weighted Alpha | -3.07 | -22.73 | +13.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 07/01/26 | -1.30% since 07/01/26 | -4.30% since 07/01/26 | ||
| Low | 3.5500 on 07/08/26 | 18.12 on 07/08/26 | 1.6700 on 07/08/26 | ||
| High | 4.0300 on 07/06/26 | 20.45 on 07/02/26 | 1.9750 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -4.85% since 06/09/26 | unch since 06/09/26 | -17.97% since 06/09/26 | ||
| Low | 3.4500 on 06/26/26 | 18.12 on 07/08/26 | 1.6700 on 07/08/26 | ||
| High | 4.4900 on 06/15/26 | 21.80 on 06/17/26 | 2.6600 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -27.48% since 04/09/26 | -23.66% since 04/09/26 | -11.44% since 04/09/26 | ||
| Low | 3.4500 on 06/26/26 | 18.12 on 07/08/26 | 1.6700 on 07/08/26 | ||
| High | 5.8700 on 04/21/26 | 26.98 on 04/17/26 | 2.6600 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -35.80% since 01/09/26 | -34.89% since 01/09/26 | -12.32% since 01/09/26 | ||
| Low | 3.4500 on 06/26/26 | 18.12 on 07/08/26 | 1.6700 on 07/08/26 | ||
| High | 7.0500 on 03/10/26 | 34.00 on 01/14/26 | 3.1300 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 311,458 | 353,042 | 246,691 | ||
| Shares Outstanding, K | 85,331 | 19,313 | 145,971 | ||
| Annual Sales | 135,170,000 | 267,660,000 | 0 | ||
| Annual Net Income | -15,790,000 | 55,220,000 | -7,500,000 | ||
| Last Quarter Sales | 44,590,000 | 66,430,000 | 0 | ||
| Last Quarter Net Income | 4,650,000 | 15,850,000 | -3,150,000 | ||
| 60-Month Beta | 0.99 | 0.67 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | 0.80 on 05/11/26 | -0.02 on 04/30/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | 0.031 on 08/22/22 | 0.140 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 08/22/22 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 5.78 | 0.00 | ||