Jaguar Mining Inc (JAGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGGF | GORO | VGZ | ||
| Company | Jaguar Mining Inc | Gold Resource Corp | Vista Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 3.9200 | 2.05 | 1.7014 | ||
| High | 3.9200 | 2.05 | 1.7014 | ||
| Low | 3.7420 | 2.05 | 1.7014 | ||
| Latest | 3.8400 | 2.05 | 1.7014 | ||
| Change | unch | -0.01 | -0.0086 | ||
| % Change | unch | -0.49% | -0.50% | ||
| Volume | 43,600 | 401 | 1,064 | ||
| 20-Day Average Volume | 52,015 | 5,348,050 | 1,547,423 | ||
| Previous Close | 3.8400 | 2.06 | 1.7100 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6947 | 1.72 | 1.7011 | ||
| 20-Day Raw Stochastic | 79.35% | 37.07% | 43.59% | ||
| 20-Day Relative Strength | 47.94 | 56.01 | 42.58 | ||
| Weighted Alpha | +2.89 | +57.74 | +13.19 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/22/26 | -10.48% since 07/23/26 | -0.50% since 07/23/26 | ||
| Low | 3.6700 on 07/23/26 | 1.87 on 07/29/26 | 1.6300 on 07/29/26 | ||
| High | 3.9740 on 07/28/26 | 2.36 on 07/24/26 | 1.7800 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +5.21% since 06/29/26 | +62.70% since 06/30/26 | -10.92% since 06/30/26 | ||
| Low | 3.1100 on 07/14/26 | 0.90 on 07/16/26 | 1.4900 on 07/17/26 | ||
| High | 4.0300 on 07/06/26 | 4.00 on 07/20/26 | 1.9750 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -17.56% since 04/29/26 | +40.41% since 04/30/26 | -21.23% since 04/30/26 | ||
| Low | 3.1100 on 07/14/26 | 0.90 on 07/16/26 | 1.4900 on 07/17/26 | ||
| High | 5.4700 on 05/12/26 | 4.00 on 07/20/26 | 2.6600 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -38.76% since 01/29/26 | +52.99% since 01/30/26 | -23.70% since 01/30/26 | ||
| Low | 3.1100 on 07/14/26 | 0.90 on 07/16/26 | 1.4900 on 07/17/26 | ||
| High | 7.0500 on 03/10/26 | 4.00 on 07/20/26 | 3.0550 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,671 | 333,493 | 249,610 | ||
| Shares Outstanding, K | 85,331 | 161,890 | 145,971 | ||
| Annual Sales | 135,170,000 | 99,760,000 | 0 | ||
| Annual Net Income | -15,790,000 | -6,460,000 | -7,500,000 | ||
| Last Quarter Sales | 44,590,000 | 43,940,000 | 0 | ||
| Last Quarter Net Income | 4,650,000 | 4,740,000 | -3,150,000 | ||
| 60-Month Beta | 0.99 | 1.02 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | 0.03 on 05/08/26 | -0.02 on 04/30/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.031 on 08/22/22 | 0.010 on 12/14/22 | N/A | ||
| Next Ex-Dividends Date | 08/22/22 | 12/14/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 0.00 | 0.00 | ||