Jaguar Mining Inc (JAGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGGF | GORO | TRX | ||
| Company | Jaguar Mining Inc | Gold Resource Corp | Trx Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 5.1900 | 2.75 | 1.1100 | ||
| High | 5.3400 | 2.87 | 1.1500 | ||
| Low | 5.1900 | 2.75 | 1.0900 | ||
| Last | 5.3100 | 2.85 | 1.1250 | ||
| Change | +0.4600 | +0.16 | +0.0650 | ||
| Percent Change | +9.48% | +5.95% | +6.13% | ||
| Volume | 5,022 | 164,951 | 304,332 | ||
| 20-Day Average Volume | 53,475 | 1,307,327 | 2,442,705 | ||
| Previous | 4.8500 | 2.69 | 1.0600 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.4384 | 2.38 | 0.9403 | ||
| 20-Day Raw Stochastic | 100.00% | 84.48% | 93.49% | ||
| 20-Day Relative Strength | 69.81 | 63.57 | 62.40 | ||
| Weighted Alpha | +28.39 | +159.53 | +67.74 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 08/12/26 | +1.79% since 08/12/26 | +3.59% since 08/12/26 | ||
| Low | 4.8300 on 08/13/26 | 2.65 on 08/18/26 | 1.0300 on 08/13/26 | ||
| High | 5.2800 on 08/19/26 | 3.03 on 08/14/26 | 1.1673 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +50.00% since 07/17/26 | +185.71% since 07/17/26 | +57.19% since 07/17/26 | ||
| Low | 3.5100 on 07/20/26 | 1.87 on 07/29/26 | 0.7400 on 07/29/26 | ||
| High | 5.2800 on 08/19/26 | 4.00 on 07/20/26 | 1.1673 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +17.33% since 05/19/26 | +128.00% since 05/19/26 | +6.50% since 05/19/26 | ||
| Low | 3.1100 on 07/14/26 | 0.90 on 07/16/26 | 0.6750 on 07/17/26 | ||
| High | 5.2800 on 08/19/26 | 4.00 on 07/20/26 | 1.1673 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -13.16% since 02/19/26 | +73.78% since 02/19/26 | -35.26% since 02/19/26 | ||
| Low | 3.1100 on 07/14/26 | 0.90 on 07/16/26 | 0.6750 on 07/17/26 | ||
| High | 7.0500 on 03/10/26 | 4.00 on 07/20/26 | 2.0200 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,855 | 435,484 | 348,025 | ||
| Shares Outstanding, K | 85,331 | 161,890 | 328,325 | ||
| Annual Sales, $M | 135,170,000 | 99,760,000 | 57,610,000 | ||
| Annual Net Income, $M | -15,790,000 | -6,460,000 | 690,000 | ||
| Last Qtr Sales, $M | 51,350,000 | 43,940,000 | 32,850,000 | ||
| Last Qtr Income, $M | 15,470,000 | 4,740,000 | 2,840,000 | ||
| 60-Month Beta | 0.98 | 1.06 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/13/26 | 0.03 on 05/08/26 | 0.01 on 07/15/26 | ||
| Latest Earnings Date | 11/05/26 | 08/18/26 | 12/07/26 | ||
| Most Recent Dividend | 0.031 on 08/22/22 | 0.010 on 12/14/22 | N/A | ||
| Next Ex-Dividend Date | 08/22/22 | 12/14/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 0.00 | 0.00 | ||