Jaguar Mining Inc (JAGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGGF | CMCL | THM | ||
| Company | Jaguar Mining Inc | Caledonia Mining Corp | International Tower Hill Mines Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 5.0800 | 24.62 | 1.8800 | ||
| High | 5.0800 | 24.62 | 1.8900 | ||
| Low | 4.9900 | 23.86 | 1.7700 | ||
| Latest | 4.9900 | 24.10 | 1.8200 | ||
| Change | -0.1401 | -0.62 | -0.0400 | ||
| % Change | -2.73% | -2.49% | -2.15% | ||
| Volume | 20,643 | 14,253 | 167,232 | ||
| 20-Day Average Volume | 81,530 | 225,721 | 617,422 | ||
| Previous Close | 5.1301 | 24.71 | 1.8600 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6333 | 27.11 | 1.7225 | ||
| 20-Day Raw Stochastic | 77.70% | 14.21% | 58.64% | ||
| 20-Day Relative Strength | 58.65 | 39.22 | 51.72 | ||
| Weighted Alpha | +161.81 | +115.39 | +144.29 | ||
| Today's Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 12/03/25 | -2.27% since 12/03/25 | +0.56% since 12/03/25 | ||
| Low | 4.8000 on 12/08/25 | 23.60 on 12/08/25 | 1.6950 on 12/08/25 | ||
| High | 5.1600 on 12/09/25 | 25.22 on 12/04/25 | 1.8900 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +16.47% since 11/10/25 | -15.13% since 11/10/25 | -1.10% since 11/10/25 | ||
| Low | 3.8700 on 11/21/25 | 23.22 on 12/03/25 | 1.4300 on 11/21/25 | ||
| High | 5.3500 on 12/01/25 | 31.31 on 11/28/25 | 2.0610 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +29.38% since 09/10/25 | -21.30% since 09/10/25 | +17.65% since 09/10/25 | ||
| Low | 3.6650 on 11/05/25 | 23.22 on 12/03/25 | 1.4200 on 09/18/25 | ||
| High | 5.3900 on 10/15/25 | 38.75 on 10/16/25 | 3.1300 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +76.08% since 06/10/25 | +33.80% since 06/10/25 | +88.92% since 06/10/25 | ||
| Low | 2.4225 on 06/30/25 | 18.17 on 06/11/25 | 0.8302 on 06/24/25 | ||
| High | 5.3900 on 10/15/25 | 38.75 on 10/16/25 | 3.1300 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 437,397 | 474,803 | 386,666 | ||
| Shares Outstanding, K | 85,261 | 19,215 | 207,885 | ||
| Annual Sales | 158,630,000 | 183,020,000 | 0 | ||
| Annual Net Income | -1,290,000 | 17,900,000 | -3,600,000 | ||
| Last Quarter Sales | 34,010,000 | 71,440,000 | 0 | ||
| Last Quarter Net Income | 13,000,000 | 15,120,000 | -730,000 | ||
| 60-Month Beta | 0.99 | 0.50 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | 0.77 on 11/10/25 | 0.00 on 11/07/25 | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | 0.031 on 08/22/22 | 0.140 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | 08/22/22 | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.27 | 8.21 | 0.00 | ||