Jaguar Mining Inc (JAGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGGF | DC | CMCL | ||
| Company | Jaguar Mining Inc | Dakota Gold Corp | Caledonia Mining Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 6.0000 | 6.27 | 27.01 | ||
| High | 6.0865 | 6.33 | 27.40 | ||
| Low | 5.8100 | 6.10 | 25.93 | ||
| Latest | 6.0600 | 6.26 | 26.87 | ||
| Change | -0.0300 | +0.01 | -0.06 | ||
| % Change | -0.49% | +0.16% | -0.22% | ||
| Volume | 91,455 | 1,019,221 | 728,808 | ||
| 20-Day Average Volume | 99,838 | 1,167,870 | 418,208 | ||
| Previous Close | 6.0900 | 6.25 | 26.93 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5826 | 5.92 | 27.99 | ||
| 20-Day Raw Stochastic | 86.69% | 82.20% | 30.81% | ||
| 20-Day Relative Strength | 65.29 | 64.13 | 47.42 | ||
| Weighted Alpha | +241.41 | +147.01 | +147.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 01/09/26 | +9.39% since 01/09/26 | -7.49% since 01/09/26 | ||
| Low | 5.8000 on 01/12/26 | 5.87 on 01/12/26 | 25.50 on 01/15/26 | ||
| High | 6.2400 on 01/12/26 | 6.50 on 01/14/26 | 34.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +15.06% since 12/16/25 | +13.95% since 12/16/25 | +12.06% since 12/16/25 | ||
| Low | 5.0000 on 12/18/25 | 5.32 on 01/02/26 | 23.88 on 12/18/25 | ||
| High | 6.2400 on 01/12/26 | 6.50 on 01/14/26 | 34.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +19.14% since 10/16/25 | +19.13% since 10/16/25 | -27.57% since 10/16/25 | ||
| Low | 3.6650 on 11/05/25 | 3.79 on 10/28/25 | 22.99 on 12/16/25 | ||
| High | 6.2400 on 01/12/26 | 6.50 on 01/14/26 | 37.23 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +118.53% since 07/16/25 | +51.20% since 07/16/25 | +28.85% since 07/16/25 | ||
| Low | 2.6000 on 07/21/25 | 3.60 on 07/31/25 | 18.63 on 07/31/25 | ||
| High | 6.2400 on 01/12/26 | 6.50 on 01/14/26 | 38.75 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,240 | 707,888 | 517,460 | ||
| Shares Outstanding, K | 85,261 | 113,262 | 19,215 | ||
| Annual Sales | 158,630,000 | 0 | 183,020,000 | ||
| Annual Net Income | -1,290,000 | -33,880,000 | 17,900,000 | ||
| Last Quarter Sales | 34,010,000 | 0 | 71,440,000 | ||
| Last Quarter Net Income | 13,000,000 | -10,490,000 | 15,120,000 | ||
| 60-Month Beta | 0.94 | 1.08 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/25 | -0.09 on 11/13/25 | 0.77 on 11/10/25 | ||
| Latest Earnings Date | 03/30/26 | 03/19/26 | 03/30/26 | ||
| Most Recent Dividend | 0.031 on 08/22/22 | N/A | 0.140 on 11/21/25 | ||
| Next Ex-Dividends Date | 08/22/22 | N/A | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.03 | 0.00 | 11.02 | ||