Jaguar Mining Inc (JAGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGGF | CMCL | TRX | ||
| Company | Jaguar Mining Inc | Caledonia Mining Corp | Trx Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 4.5000 | 22.56 | 1.0800 | ||
| High | 4.5000 | 23.20 | 1.1300 | ||
| Low | 4.2820 | 22.25 | 1.0700 | ||
| Latest | 4.3420 | 22.98 | 1.1150 | ||
| Change | -0.1815 | +0.02 | +0.0250 | ||
| % Change | -4.01% | +0.09% | +2.29% | ||
| Volume | 66,264 | 121,750 | 1,490,704 | ||
| 20-Day Average Volume | 67,139 | 189,692 | 3,261,099 | ||
| Previous Close | 4.5235 | 22.96 | 1.0900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8979 | 23.39 | 1.1675 | ||
| 20-Day Raw Stochastic | 4.24% | 44.36% | 20.47% | ||
| 20-Day Relative Strength | 37.22 | 45.39 | 40.43 | ||
| Weighted Alpha | +24.22 | +13.91 | +113.68 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.65% since 05/14/26 | -3.62% since 05/14/26 | -7.50% since 05/14/26 | ||
| Low | 4.2900 on 05/21/26 | 22.25 on 05/21/26 | 1.0501 on 05/20/26 | ||
| High | 5.1400 on 05/15/26 | 24.35 on 05/18/26 | 1.1600 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -19.24% since 04/21/26 | -5.32% since 04/21/26 | -14.62% since 04/21/26 | ||
| Low | 4.2900 on 05/21/26 | 21.22 on 05/04/26 | 1.0501 on 05/20/26 | ||
| High | 5.6788 on 04/22/26 | 25.50 on 04/22/26 | 1.3500 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -32.40% since 02/20/26 | -23.71% since 02/20/26 | -37.99% since 02/20/26 | ||
| Low | 4.2900 on 05/21/26 | 21.03 on 03/23/26 | 1.0501 on 05/20/26 | ||
| High | 7.0500 on 03/10/26 | 33.00 on 02/27/26 | 2.0200 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +11.28% since 11/21/25 | -14.58% since 11/21/25 | +77.71% since 11/21/25 | ||
| Low | 3.9300 on 11/24/25 | 21.03 on 03/23/26 | 0.6300 on 11/24/25 | ||
| High | 7.0500 on 03/10/26 | 34.00 on 01/14/26 | 2.8000 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 385,995 | 443,426 | 355,266 | ||
| Shares Outstanding, K | 85,331 | 19,313 | 325,932 | ||
| Annual Sales | 135,170,000 | 267,660,000 | 57,610,000 | ||
| Annual Net Income | -15,790,000 | 55,220,000 | 690,000 | ||
| Last Quarter Sales | 44,590,000 | 66,430,000 | 34,070,000 | ||
| Last Quarter Net Income | 4,650,000 | 15,850,000 | -20,380,000 | ||
| 60-Month Beta | 0.91 | 0.61 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/13/26 | 0.80 on 05/11/26 | -0.07 on 04/14/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 07/13/26 | ||
| Most Recent Dividend | 0.031 on 08/22/22 | 0.140 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 08/22/22 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 7.07 | 0.00 | ||