Jagged Peak Energy Inc (JAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAG | EOG | FANG | LNG | VG |
| Company | Jagged Peak Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.35 | 144.00 | 205.83 | 271.40 | 14.91 |
| High | 8.35 | 148.22 | 210.55 | 276.90 | 15.12 |
| Low | 8.12 | 144.00 | 204.80 | 269.60 | 14.29 |
| Latest | 8.23 | 146.17 | 205.90 | 269.80 | 14.43 |
| Change | -0.16 | +0.68 | +0.41 | -2.19 | -0.73 |
| % Change | -1.91% | +0.47% | +0.20% | -0.81% | -4.82% |
| Volume | 30,857,300 | 911,249 | 861,952 | 1,121,575 | 11,984,756 |
| 20-Day Average Volume | 3,654,350 | 3,144,294 | 2,062,880 | 2,074,708 | 14,462,834 |
| Previous Close | 8.39 | 145.49 | 205.49 | 271.99 | 15.16 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 136.83 | 187.75 | 256.99 | 12.69 |
| 20-Day Raw Stochastic | 57.46% | 90.97% | 91.71% | 85.67% | 78.83% |
| 20-Day Relative Strength | 55.50 | 62.40 | 63.31 | 62.84 | 59.48 |
| Weighted Alpha | -4.00 | +30.35 | +47.24 | +25.30 | +18.29 |
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 01/02/20 | +4.60% since 07/17/26 | +5.91% since 07/17/26 | +3.06% since 07/17/26 | +4.64% since 07/17/26 |
| Low | 8.12 on 01/09/20 | 138.49 on 07/20/26 | 192.43 on 07/20/26 | 259.74 on 07/21/26 | 13.57 on 07/20/26 |
| High | 9.00 on 01/06/20 | 148.22 on 07/24/26 | 210.45 on 07/24/26 | 276.90 on 07/24/26 | 15.45 on 07/23/26 |
| 1-Month | |||||
| %Chg | +13.05% since 12/09/19 | +8.84% since 06/24/26 | +12.88% since 06/24/26 | +17.23% since 06/24/26 | +37.39% since 06/24/26 |
| Low | 7.14 on 12/10/19 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 226.32 on 06/25/26 | 10.26 on 06/25/26 |
| High | 9.00 on 01/06/20 | 148.22 on 07/24/26 | 210.45 on 07/24/26 | 276.90 on 07/24/26 | 15.45 on 07/23/26 |
| 3-Month | |||||
| %Chg | +25.65% since 10/09/19 | +9.92% since 04/24/26 | +6.32% since 04/24/26 | +5.27% since 04/24/26 | +21.34% since 04/24/26 |
| Low | 6.35 on 10/14/19 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 10.26 on 06/25/26 |
| High | 9.00 on 01/06/20 | 148.22 on 07/24/26 | 214.51 on 05/04/26 | 276.90 on 07/24/26 | 15.45 on 07/23/26 |
| 6-Month | |||||
| %Chg | -3.52% since 07/09/19 | +35.08% since 01/23/26 | +34.47% since 01/23/26 | +30.52% since 01/23/26 | +46.15% since 01/23/26 |
| Low | 5.80 on 08/14/19 | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 8.55 on 02/17/26 |
| High | 9.13 on 09/16/19 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,455 | 77,492,200 | 57,807,008 | 56,996,044 | 37,662,864 |
| Shares Outstanding, K | 213,421 | 532,629 | 281,313 | 209,552 | 2,484,358 |
| Annual Sales | 581,640,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 13,769,000,000 |
| Annual Net Income | 165,460,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,733,000,000 |
| Last Quarter Sales | 150,070,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 4,599,000,000 |
| Last Quarter Net Income | 30,560,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 625,000,000 |
| 60-Month Beta | 1.16 | 0.25 | 0.42 | -0.01 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/19 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 0.19 on 05/12/26 |
| Earnings Date | 02/27/20 | 08/04/26 | 08/03/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 13.45 | 17.32 | 13.58 | 16.47 |