Jagged Peak Energy Inc (JAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAG | MNR | NPKI | ||
| Company | Jagged Peak Energy Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.35 | 13.39 | 14.61 | ||
| High | 8.35 | 13.63 | 14.61 | ||
| Low | 8.12 | 13.39 | 14.25 | ||
| Latest | 8.23 | 13.43 | 14.34 | ||
| Change | -0.16 | -0.05 | -0.15 | ||
| % Change | -1.91% | -0.37% | -1.04% | ||
| Volume | 30,857,300 | 59,003 | 159,468 | ||
| 20-Day Average Volume | 3,654,350 | 247,381 | 984,133 | ||
| Previous Close | 8.39 | 13.48 | 14.49 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 12.96 | 14.58 | ||
| 20-Day Raw Stochastic | 57.46% | 78.10% | 35.27% | ||
| 20-Day Relative Strength | 55.50 | 56.34 | 47.00 | ||
| Weighted Alpha | -4.00 | -4.87 | +46.08 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 01/02/20 | +2.24% since 07/17/26 | +0.42% since 07/17/26 | ||
| Low | 8.12 on 01/09/20 | 13.01 on 07/21/26 | 14.25 on 07/24/26 | ||
| High | 9.00 on 01/06/20 | 13.71 on 07/23/26 | 15.01 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +13.05% since 12/09/19 | +7.39% since 06/24/26 | -2.44% since 06/24/26 | ||
| Low | 7.14 on 12/10/19 | 12.36 on 06/25/26 | 13.43 on 07/07/26 | ||
| High | 9.00 on 01/06/20 | 13.71 on 07/23/26 | 16.18 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +25.65% since 10/09/19 | +3.11% since 04/24/26 | -4.64% since 04/24/26 | ||
| Low | 6.35 on 10/14/19 | 12.16 on 06/18/26 | 13.43 on 07/07/26 | ||
| High | 9.00 on 01/06/20 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.52% since 07/09/19 | +17.63% since 01/23/26 | +4.96% since 01/23/26 | ||
| Low | 5.80 on 08/14/19 | 11.28 on 01/27/26 | 13.03 on 03/12/26 | ||
| High | 9.13 on 09/16/19 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,455 | 2,267,659 | 1,223,637 | ||
| Shares Outstanding, K | 213,421 | 168,224 | 84,447 | ||
| Annual Sales | 581,640,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | 165,460,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 150,070,000 | 285,930,000 | 75,070,000 | ||
| Last Quarter Net Income | 30,560,000 | -35,040,000 | 10,460,000 | ||
| 60-Month Beta | 1.16 | -0.27 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/19 | 0.74 on 05/07/26 | 0.12 on 04/30/26 | ||
| Earnings Date | 02/27/20 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.640 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 5.70 | 34.47 | ||