Jagged Peak Energy Inc (JAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAG | HPK | GRNT | ||
| Company | Jagged Peak Energy Inc | Highpeak Energy Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.35 | 14.30 | 6.44 | ||
| High | 8.35 | 14.43 | 6.47 | ||
| Low | 8.12 | 14.02 | 6.37 | ||
| Last | 8.23 | 14.22 | 6.45 | ||
| Change | -0.16 | +0.03 | +0.07 | ||
| % Change | -1.91% | +0.21% | +1.10% | ||
| Volume | 30,857,300 | 158,600 | 211,900 | ||
| 20-Day Average Volume | 3,654,350 | 248,430 | 381,220 | ||
| Previous Close | 8.39 | 14.19 | 6.38 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 14.99 | 6.62 | ||
| 20-Day Raw Stochastic | 57.46% | 26.38% | 34.62% | ||
| 20-Day Relative Strength | 55.50% | 41.59% | 49.95% | ||
| Weighted Alpha | -4.00 | -11.02 | +12.44 | ||
| Today's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 01/02/20 | -5.33% since 04/26/24 | -2.71% since 04/26/24 | ||
| Low | 8.12 on 01/09/20 | 13.57 on 05/01/24 | 6.18 on 05/01/24 | ||
| High | 9.00 on 01/06/20 | 15.08 on 04/29/24 | 6.72 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +13.05% since 12/09/19 | -10.17% since 04/03/24 | -0.92% since 04/03/24 | ||
| Low | 7.14 on 12/10/19 | 13.57 on 05/01/24 | 6.18 on 05/01/24 | ||
| High | 9.00 on 01/06/20 | 16.44 on 04/04/24 | 6.96 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +25.65% since 10/09/19 | +12.95% since 02/02/24 | +18.78% since 02/02/24 | ||
| Low | 6.35 on 10/14/19 | 12.77 on 03/07/24 | 5.29 on 02/05/24 | ||
| High | 9.00 on 01/06/20 | 16.99 on 03/01/24 | 6.96 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -3.52% since 07/09/19 | -18.74% since 11/03/23 | +1.74% since 11/03/23 | ||
| Low | 5.80 on 08/14/19 | 12.20 on 12/13/23 | 5.20 on 01/19/24 | ||
| High | 9.13 on 09/16/19 | 17.66 on 11/06/23 | 6.96 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,455 | 1,822,294 | 832,265 | ||
| Shares Outstanding, K | 213,421 | 128,421 | 130,449 | ||
| Annual Sales | 581,640,000 | 1,111,290,000 | 394,070,000 | ||
| Annual Net Income | 165,460,000 | 215,870,000 | 81,100,000 | ||
| Last Quarter Sales | 150,070,000 | 301,150,000 | 106,800,000 | ||
| Last Quarter Net Income | 30,560,000 | 95,000,000 | 17,540,000 | ||
| 60-Month Beta | 1.16 | 0.67 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/19 | 0.66 on 03/06/24 | 0.20 on 03/07/24 | ||
| Latest Earnings Date | 02/27/20 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.040 on 02/29/24 | 0.110 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 7.70 | 7.77 | ||