Jagged Peak Energy Inc (JAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAG | NOG | NPKI | ||
| Company | Jagged Peak Energy Inc | Northern Oil and Gas | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.35 | 17.75 | 14.42 | ||
| High | 8.35 | 18.19 | 14.57 | ||
| Low | 8.12 | 17.64 | 14.03 | ||
| Latest | 8.23 | 17.95 | 14.31 | ||
| Change | -0.16 | +0.39 | +0.01 | ||
| % Change | -1.91% | +2.22% | +0.07% | ||
| Volume | 30,857,300 | 3,544,200 | 1,391,700 | ||
| 20-Day Average Volume | 3,654,350 | 3,628,225 | 1,301,400 | ||
| Previous Close | 8.39 | 17.56 | 14.30 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 19.73 | 15.02 | ||
| 20-Day Raw Stochastic | 57.46% | 11.93% | 13.16% | ||
| 20-Day Relative Strength | 55.50 | 32.79 | 44.71 | ||
| Weighted Alpha | -4.00 | -43.01 | +49.46 | ||
| Today's Opinion | 56% Buy | 88% Sell | 32% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 01/02/20 | -9.07% since 06/25/26 | -7.80% since 06/25/26 | ||
| Low | 8.12 on 01/09/20 | 17.40 on 07/01/26 | 14.02 on 07/02/26 | ||
| High | 9.00 on 01/06/20 | 20.12 on 06/26/26 | 16.18 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +13.05% since 12/09/19 | -18.56% since 06/02/26 | -1.92% since 06/02/26 | ||
| Low | 7.14 on 12/10/19 | 17.40 on 07/01/26 | 14.02 on 07/02/26 | ||
| High | 9.00 on 01/06/20 | 22.47 on 06/03/26 | 16.19 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +25.65% since 10/09/19 | -36.55% since 04/02/26 | -0.76% since 04/02/26 | ||
| Low | 6.35 on 10/14/19 | 17.40 on 07/01/26 | 14.02 on 07/02/26 | ||
| High | 9.00 on 01/06/20 | 29.61 on 04/07/26 | 16.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.52% since 07/09/19 | -18.45% since 01/02/26 | +18.26% since 01/02/26 | ||
| Low | 5.80 on 08/14/19 | 17.40 on 07/01/26 | 12.03 on 01/07/26 | ||
| High | 9.13 on 09/16/19 | 31.17 on 03/27/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,455 | 1,952,673 | 1,208,437 | ||
| Shares Outstanding, K | 213,421 | 108,784 | 84,447 | ||
| Annual Sales | 581,640,000 | 2,475,720,000 | 277,040,000 | ||
| Annual Net Income | 165,460,000 | 38,760,000 | 38,940,000 | ||
| Last Quarter Sales | 150,070,000 | 5,030,000 | 75,070,000 | ||
| Last Quarter Net Income | 30,560,000 | -522,850,000 | 10,460,000 | ||
| 60-Month Beta | 1.16 | 0.69 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/19 | 0.74 on 04/28/26 | 0.12 on 04/30/26 | ||
| Earnings Date | 02/27/20 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.450 on 06/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 4.42 | 33.26 | ||