Jagged Peak Energy Inc (JAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAG | MNR | NPKI | ||
| Company | Jagged Peak Energy Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.35 | 13.93 | 14.08 | ||
| High | 8.35 | 14.12 | 14.90 | ||
| Low | 8.12 | 13.83 | 14.08 | ||
| Latest | 8.23 | 13.90 | 14.88 | ||
| Change | -0.16 | +0.17 | +0.65 | ||
| % Change | -1.91% | +1.24% | +4.57% | ||
| Volume | 30,857,300 | 309,900 | 732,000 | ||
| 20-Day Average Volume | 3,654,350 | 383,300 | 910,190 | ||
| Previous Close | 8.39 | 13.73 | 14.23 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 13.41 | 13.95 | ||
| 20-Day Raw Stochastic | 57.46% | 80.63% | 63.14% | ||
| 20-Day Relative Strength | 55.50 | 61.56 | 58.76 | ||
| Weighted Alpha | -4.00 | -2.07 | +123.22 | ||
| Today's Opinion | 56% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 01/02/20 | +3.04% since 03/17/26 | +7.13% since 03/17/26 | ||
| Low | 8.12 on 01/09/20 | 13.30 on 03/23/26 | 13.34 on 03/20/26 | ||
| High | 9.00 on 01/06/20 | 14.20 on 03/19/26 | 14.90 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +13.05% since 12/09/19 | +4.20% since 02/24/26 | +2.83% since 02/24/26 | ||
| Low | 7.14 on 12/10/19 | 12.65 on 02/27/26 | 13.03 on 03/12/26 | ||
| High | 9.00 on 01/06/20 | 14.20 on 03/19/26 | 15.96 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +25.65% since 10/09/19 | +24.11% since 12/24/25 | +21.97% since 12/24/25 | ||
| Low | 6.35 on 10/14/19 | 10.46 on 01/09/26 | 11.84 on 01/02/26 | ||
| High | 9.00 on 01/06/20 | 14.20 on 03/19/26 | 15.96 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -3.52% since 07/09/19 | +4.75% since 09/24/25 | +33.69% since 09/24/25 | ||
| Low | 5.80 on 08/14/19 | 10.46 on 01/09/26 | 10.73 on 10/13/25 | ||
| High | 9.13 on 09/16/19 | 14.20 on 03/19/26 | 15.96 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,455 | 2,338,244 | 1,257,777 | ||
| Shares Outstanding, K | 213,421 | 168,219 | 84,528 | ||
| Annual Sales | 581,640,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | 165,460,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 150,070,000 | 387,540,000 | 75,200,000 | ||
| Last Quarter Net Income | 30,560,000 | 73,090,000 | 14,600,000 | ||
| 60-Month Beta | 1.16 | -0.24 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/19 | 0.43 on 03/12/26 | 0.13 on 02/25/26 | ||
| Latest Earnings Date | 02/27/20 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.530 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 5.94 | 33.09 | ||