Jagged Peak Energy Inc (JAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAG | MNR | NPKI | ||
| Company | Jagged Peak Energy Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.35 | 12.90 | 15.01 | ||
| High | 8.35 | 12.90 | 15.12 | ||
| Low | 8.12 | 12.61 | 14.77 | ||
| Latest | 8.23 | 12.68 | 14.91 | ||
| Change | -0.16 | -0.09 | -0.11 | ||
| % Change | -1.91% | -0.70% | -0.73% | ||
| Volume | 30,857,300 | 1,297,759 | 237,896 | ||
| 20-Day Average Volume | 3,654,350 | 994,105 | 684,228 | ||
| Previous Close | 8.39 | 12.77 | 15.02 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 13.59 | 14.48 | ||
| 20-Day Raw Stochastic | 57.46% | 23.88% | 84.74% | ||
| 20-Day Relative Strength | 55.50 | 45.21 | 57.55 | ||
| Weighted Alpha | -4.00 | -5.25 | +119.90 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 01/02/20 | +0.95% since 04/07/26 | +4.33% since 04/07/26 | ||
| Low | 8.12 on 01/09/20 | 12.11 on 04/08/26 | 14.58 on 04/09/26 | ||
| High | 9.00 on 01/06/20 | 13.00 on 04/13/26 | 15.24 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +13.05% since 12/09/19 | -6.87% since 03/13/26 | +11.90% since 03/13/26 | ||
| Low | 7.14 on 12/10/19 | 12.11 on 04/08/26 | 13.32 on 03/16/26 | ||
| High | 9.00 on 01/06/20 | 14.79 on 03/30/26 | 15.24 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +25.65% since 10/09/19 | +16.54% since 01/14/26 | +9.85% since 01/14/26 | ||
| Low | 6.35 on 10/14/19 | 10.75 on 01/15/26 | 13.03 on 03/12/26 | ||
| High | 9.00 on 01/06/20 | 14.79 on 03/30/26 | 15.96 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -3.52% since 07/09/19 | +4.34% since 10/14/25 | +34.32% since 10/14/25 | ||
| Low | 5.80 on 08/14/19 | 10.46 on 01/09/26 | 11.01 on 11/14/25 | ||
| High | 9.13 on 09/16/19 | 14.79 on 03/30/26 | 15.96 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,455 | 2,148,157 | 1,267,898 | ||
| Shares Outstanding, K | 213,421 | 168,219 | 84,414 | ||
| Annual Sales | 581,640,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | 165,460,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 150,070,000 | 387,540,000 | 75,200,000 | ||
| Last Quarter Net Income | 30,560,000 | 73,090,000 | 14,600,000 | ||
| 60-Month Beta | 1.16 | -0.35 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/19 | 0.43 on 03/12/26 | 0.13 on 02/25/26 | ||
| Latest Earnings Date | 02/27/20 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.530 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 5.48 | 34.95 | ||