Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | MCD | SBUX | CMG | YUM |
| Company | Jack IN The Box Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.24 | 308.66 | 84.91 | 33.96 | 145.89 |
| High | 19.46 | 312.05 | 86.51 | 34.15 | 146.96 |
| Low | 18.79 | 308.20 | 84.80 | 33.66 | 144.91 |
| Latest | 18.84 | 311.23 | 85.12 | 33.94 | 144.96 |
| Change | -0.49 | +2.69 | +0.12 | -0.21 | -0.90 |
| % Change | -2.53% | +0.87% | +0.14% | -0.61% | -0.62% |
| Volume | 539,000 | 3,147,500 | 9,402,899 | 17,372,700 | 2,503,200 |
| 20-Day Average Volume | 1,203,245 | 3,270,535 | 9,525,190 | 23,024,445 | 2,148,415 |
| Previous Close | 19.33 | 308.54 | 85.00 | 34.15 | 145.86 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 306.21 | 85.21 | 32.15 | 149.67 |
| 20-Day Raw Stochastic | 77.40% | 85.53% | 46.06% | 77.81% | 0.48% |
| 20-Day Relative Strength | 55.16 | 55.20 | 50.64 | 46.42 | 44.98 |
| Weighted Alpha | -55.56 | +4.64 | -13.91 | -46.67 | +3.20 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Sell | 88% Sell | 16% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 56% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | 100% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 11/28/25 | -0.19% since 11/28/25 | -2.28% since 11/28/25 | -1.68% since 11/28/25 | -5.38% since 11/28/25 |
| Low | 18.61 on 12/02/25 | 299.59 on 12/02/25 | 84.22 on 12/02/25 | 33.43 on 12/04/25 | 144.91 on 12/05/25 |
| High | 20.06 on 12/03/25 | 313.80 on 12/04/25 | 87.87 on 12/04/25 | 35.13 on 12/01/25 | 153.43 on 12/01/25 |
| 1-Month | |||||
| %Chg | +9.98% since 11/05/25 | +1.82% since 11/05/25 | +2.70% since 11/05/25 | +6.16% since 11/05/25 | -2.97% since 11/05/25 |
| Low | 13.99 on 11/19/25 | 296.04 on 11/10/25 | 81.76 on 11/07/25 | 29.75 on 11/11/25 | 144.91 on 12/05/25 |
| High | 20.25 on 11/25/25 | 313.80 on 12/04/25 | 89.06 on 11/12/25 | 35.13 on 12/01/25 | 155.23 on 11/26/25 |
| 3-Month | |||||
| %Chg | -7.78% since 09/05/25 | -1.00% since 09/05/25 | -0.36% since 09/05/25 | -17.34% since 09/05/25 | +0.26% since 09/05/25 |
| Low | 13.99 on 11/19/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 21.18 on 10/02/25 | 313.80 on 12/04/25 | 89.06 on 11/12/25 | 42.81 on 10/15/25 | 155.23 on 11/26/25 |
| 6-Month | |||||
| %Chg | -3.14% since 06/05/25 | +0.73% since 06/05/25 | -2.15% since 06/05/25 | -35.48% since 06/05/25 | +1.46% since 06/05/25 |
| Low | 13.99 on 11/19/25 | 283.47 on 06/26/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 25.34 on 07/23/25 | 319.42 on 09/04/25 | 98.89 on 07/30/25 | 58.42 on 07/02/25 | 155.23 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 356,019 | 221,643,696 | 96,789,952 | 44,878,112 | 40,248,584 |
| Shares Outstanding, K | 18,897 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 1,465,310,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -80,720,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 326,190,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | 5,800,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 1.13 | 0.52 | 0.98 | 0.99 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/19/25 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 11/19/25 | 11/05/25 | 01/27/26 | 10/29/25 | 11/04/25 |
| Most Recent Dividend | 0.440 on 03/20/25 | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | 03/20/25 | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.35 | 25.91 | 40.09 | 29.44 | 24.60 |