Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | MCD | SBUX | CMG | YUM |
| Company | Jack IN The Box Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.13 | 269.75 | 105.72 | 34.15 | 148.98 |
| High | 15.45 | 270.00 | 106.65 | 34.15 | 149.00 |
| Low | 14.41 | 266.26 | 103.22 | 32.73 | 146.36 |
| Latest | 14.70 | 267.64 | 104.81 | 33.13 | 147.37 |
| Change | -0.28 | -0.07 | -0.68 | -1.31 | -0.55 |
| % Change | -1.87% | -0.03% | -0.64% | -3.80% | -0.37% |
| Volume | 794,800 | 3,693,300 | 6,163,000 | 19,719,701 | 3,050,000 |
| 20-Day Average Volume | 1,331,375 | 4,757,215 | 7,003,165 | 19,493,250 | 2,795,095 |
| Previous Close | 14.98 | 267.71 | 105.49 | 34.44 | 147.92 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.87 | 272.19 | 104.29 | 33.86 | 157.59 |
| 20-Day Raw Stochastic | 51.57% | 15.43% | 55.71% | 40.36% | 4.25% |
| 20-Day Relative Strength | 52.38 | 42.92 | 53.24 | 49.13 | 39.46 |
| Weighted Alpha | -36.53 | -14.60 | +16.12 | -22.62 | -2.78 |
| Today's Opinion | 8% Sell | 100% Sell | 100% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 100% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 80% Sell | 64% Buy | 88% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 07/13/26 | -1.82% since 07/13/26 | -2.36% since 07/13/26 | -9.56% since 07/13/26 | -8.85% since 07/13/26 |
| Low | 14.41 on 07/20/26 | 264.09 on 07/15/26 | 103.22 on 07/20/26 | 32.73 on 07/20/26 | 146.36 on 07/20/26 |
| High | 16.46 on 07/17/26 | 276.36 on 07/17/26 | 109.23 on 07/17/26 | 37.09 on 07/14/26 | 161.26 on 07/14/26 |
| 1-Month | |||||
| %Chg | +14.84% since 06/18/26 | -3.94% since 06/18/26 | +4.13% since 06/18/26 | +1.97% since 06/18/26 | -3.04% since 06/18/26 |
| Low | 11.28 on 06/22/26 | 264.09 on 07/15/26 | 99.25 on 06/23/26 | 30.45 on 06/22/26 | 146.36 on 07/20/26 |
| High | 17.91 on 07/02/26 | 287.10 on 07/07/26 | 109.23 on 07/17/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 3-Month | |||||
| %Chg | +15.02% since 04/20/26 | -12.80% since 04/20/26 | +5.92% since 04/20/26 | -7.54% since 04/20/26 | -8.93% since 04/20/26 |
| Low | 10.45 on 05/15/26 | 264.09 on 07/15/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 17.91 on 07/02/26 | 306.15 on 04/21/26 | 109.23 on 07/17/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | -28.88% since 01/20/26 | -11.62% since 01/20/26 | +11.90% since 01/20/26 | -15.05% since 01/20/26 | -3.81% since 01/20/26 |
| Low | 8.91 on 03/31/26 | 264.09 on 07/15/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 23.13 on 02/06/26 | 341.75 on 03/02/26 | 109.23 on 07/17/26 | 41.42 on 01/21/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,388 | 190,159,840 | 119,451,952 | 42,496,980 | 40,618,264 |
| Shares Outstanding, K | 19,074 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 1,465,310,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -80,720,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 254,260,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | 10,250,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 1.38 | 0.41 | 0.98 | 0.97 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/13/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 08/12/26 | 08/04/26 | 07/29/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.440 on 03/20/25 | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | 03/20/25 | 06/02/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.86 | 21.66 | 50.72 | 31.03 | 23.67 |