Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | MCD | SBUX | CMG | YUM |
| Company | Jack IN The Box Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 56.00 | 274.14 | 75.27 | 3,159.28 | 135.88 |
| High | 56.42 | 274.62 | 75.51 | 3,176.40 | 135.98 |
| Low | 54.62 | 268.89 | 73.27 | 3,148.84 | 133.92 |
| Last | 54.70 | 269.45 | 73.31 | 3,168.50 | 134.68 |
| Change | +0.05 | -3.83 | -1.62 | +26.51 | -0.39 |
| % Change | +0.09% | -1.40% | -2.16% | +0.84% | -0.29% |
| Volume | 139,689 | 1,220,242 | 9,515,515 | 120,907 | 774,459 |
| 20-Day Average Volume | 499,698 | 3,527,931 | 12,130,417 | 271,281 | 2,111,100 |
| Previous Close | 54.65 | 273.28 | 74.93 | 3,141.99 | 135.07 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.72 | 271.43 | 85.17 | 3,008.88 | 138.51 |
| 20-Day Raw Stochastic | 12.63% | 43.34% | 6.16% | 82.29% | 9.97% |
| 20-Day Relative Strength | 28.20% | 40.68% | 22.13% | 69.59% | 42.82% |
| Weighted Alpha | -44.76 | -9.22 | -36.03 | +71.27 | +0.29 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 04/26/24 | -1.10% since 04/26/24 | -16.46% since 04/26/24 | -0.49% since 04/26/24 | -4.88% since 04/26/24 |
| Low | 53.71 on 05/02/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 3,118.33 on 05/02/24 | 133.92 on 05/03/24 |
| High | 59.62 on 04/29/24 | 276.87 on 04/30/24 | 88.99 on 04/30/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | -15.03% since 04/03/24 | -1.98% since 04/03/24 | -16.89% since 04/03/24 | +9.53% since 04/03/24 | -3.00% since 04/03/24 |
| Low | 53.71 on 05/02/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 |
| High | 65.28 on 04/04/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | -30.59% since 02/02/24 | -9.08% since 02/02/24 | -20.72% since 02/02/24 | +27.76% since 02/02/24 | +4.73% since 02/02/24 |
| Low | 53.71 on 05/02/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,462.38 on 02/05/24 | 125.74 on 02/05/24 |
| High | 79.28 on 02/12/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -17.92% since 11/03/23 | +0.83% since 11/03/23 | -28.18% since 11/03/23 | +55.42% since 11/03/23 | +6.73% since 11/03/23 |
| Low | 53.71 on 05/02/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,036.68 on 11/06/23 | 123.60 on 11/10/23 |
| High | 86.20 on 01/05/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,076,605 | 197,036,240 | 84,873,208 | 86,301,008 | 38,022,208 |
| Shares Outstanding, K | 19,700 | 721,005 | 1,132,700 | 27,467 | 281,500 |
| Annual Sales | 1,692,310,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 130,830,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 487,500,000 | 6,406,200,000 | 9,425,300,000 | 2,701,850,000 | 2,036,000,000 |
| Last Quarter Net Income | 38,680,000 | 2,039,000,000 | 1,024,400,000 | 359,290,000 | 463,000,000 |
| 60-Month Beta | 1.81 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 02/21/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.440 on 03/14/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 22.85 | 20.45 | 65.74 | 25.73 |