Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | PTLO | RICK | ||
| Company | Jack IN The Box Inc | Portillo's Inc | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.03 | 4.23 | 25.11 | ||
| High | 12.70 | 4.40 | 26.48 | ||
| Low | 11.90 | 4.23 | 24.74 | ||
| Latest | 12.45 | 4.29 | 25.37 | ||
| Change | +0.89 | +0.03 | +0.15 | ||
| % Change | +7.70% | +0.70% | +0.59% | ||
| Volume | 1,220,300 | 1,438,000 | 131,100 | ||
| 20-Day Average Volume | 948,780 | 2,406,710 | 52,180 | ||
| Previous Close | 11.56 | 4.26 | 25.22 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.15 | 4.35 | 24.73 | ||
| 20-Day Raw Stochastic | 52.36% | 17.11% | 58.37% | ||
| 20-Day Relative Strength | 50.54 | 40.94 | 54.59 | ||
| Weighted Alpha | -40.96 | -49.77 | -29.12 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 05/21/26 | +4.63% since 05/21/26 | +3.30% since 05/21/26 | ||
| Low | 10.70 on 05/26/26 | 3.95 on 05/26/26 | 23.60 on 05/26/26 | ||
| High | 12.70 on 05/29/26 | 4.40 on 05/29/26 | 26.48 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 04/29/26 | -27.53% since 04/29/26 | +0.59% since 04/29/26 | ||
| Low | 10.45 on 05/15/26 | 3.81 on 05/21/26 | 23.33 on 05/12/26 | ||
| High | 14.27 on 05/08/26 | 6.61 on 05/01/26 | 26.83 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -26.42% since 02/27/26 | -19.66% since 02/27/26 | +14.64% since 02/27/26 | ||
| Low | 8.91 on 03/31/26 | 3.81 on 05/21/26 | 20.76 on 03/20/26 | ||
| High | 16.53 on 03/02/26 | 6.69 on 04/22/26 | 26.89 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -36.83% since 11/28/25 | -17.82% since 11/28/25 | +4.15% since 11/28/25 | ||
| Low | 8.91 on 03/31/26 | 3.81 on 05/21/26 | 20.76 on 03/20/26 | ||
| High | 23.86 on 01/15/26 | 6.69 on 04/22/26 | 29.45 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,471 | 325,208 | 194,119 | ||
| Shares Outstanding, K | 19,074 | 75,806 | 7,652 | ||
| Annual Sales | 1,465,310,000 | 732,070,000 | 279,430,000 | ||
| Annual Net Income | -80,720,000 | 19,350,000 | 10,810,000 | ||
| Last Quarter Sales | 254,260,000 | 182,620,000 | 70,830,000 | ||
| Last Quarter Net Income | 10,250,000 | -400,000 | -4,730,000 | ||
| 60-Month Beta | 1.45 | 1.72 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/13/26 | -0.01 on 05/05/26 | -0.57 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | 0.440 on 03/20/25 | N/A | 0.080 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/20/25 | N/A | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.75 | 20.29 | 0.00 | ||