Jack IN The Box Inc
(JACK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | PTLO | NATH | ||
| Company | Jack IN The Box Inc | Portillo's Inc | Nathan's Famous IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.64 | 5.92 | 100.81 | ||
| High | 22.64 | 6.06 | 101.29 | ||
| Low | 20.74 | 5.84 | 100.81 | ||
| Latest | 21.36 | 6.06 | 100.92 | ||
| Change | -1.41 | +0.10 | -0.28 | ||
| % Change | -6.19% | +1.68% | -0.28% | ||
| Volume | 446,700 | 1,231,900 | 41,900 | ||
| 20-Day Average Volume | 449,030 | 2,301,185 | 86,445 | ||
| Previous Close | 22.77 | 5.96 | 101.20 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.74 | 5.72 | 98.75 | ||
| 20-Day Raw Stochastic | 32.80% | 94.63% | 89.38% | ||
| 20-Day Relative Strength | 52.15 | 64.05 | 58.71 | ||
| Weighted Alpha | -36.19 | -52.98 | +1.53 | ||
| Today's Opinion | 72% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 02/02/26 | +7.26% since 02/02/26 | -0.81% since 02/02/26 | ||
| Low | 20.69 on 02/03/26 | 5.45 on 02/03/26 | 100.81 on 02/09/26 | ||
| High | 23.13 on 02/06/26 | 6.06 on 02/09/26 | 102.09 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -7.05% since 01/09/26 | +20.96% since 01/09/26 | +11.21% since 01/09/26 | ||
| Low | 20.14 on 01/29/26 | 5.09 on 01/13/26 | 90.44 on 01/12/26 | ||
| High | 23.86 on 01/15/26 | 6.11 on 01/22/26 | 102.17 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +25.28% since 11/07/25 | +22.67% since 11/07/25 | -7.08% since 11/07/25 | ||
| Low | 13.99 on 11/19/25 | 4.41 on 01/09/26 | 88.67 on 12/05/25 | ||
| High | 23.86 on 01/15/26 | 6.11 on 01/22/26 | 109.14 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +17.43% since 08/08/25 | -18.33% since 08/08/25 | +3.77% since 08/08/25 | ||
| Low | 13.99 on 11/19/25 | 4.41 on 01/09/26 | 88.67 on 12/05/25 | ||
| High | 23.86 on 01/15/26 | 8.21 on 08/12/25 | 113.86 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,975 | 449,235 | 413,856 | ||
| Shares Outstanding, K | 19,103 | 75,375 | 4,089 | ||
| Annual Sales | 1,465,310,000 | 710,550,000 | 148,180,000 | ||
| Annual Net Income | -80,720,000 | 29,520,000 | 24,030,000 | ||
| Last Quarter Sales | 326,190,000 | 181,430,000 | 45,690,000 | ||
| Last Quarter Net Income | 5,800,000 | 1,210,000 | 5,200,000 | ||
| 60-Month Beta | 1.14 | 1.75 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/19/25 | 0.02 on 11/04/25 | 1.26 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 02/24/26 | 06/09/26 | ||
| Most Recent Dividend | 0.440 on 03/20/25 | N/A | 3.000 on 11/24/25 | ||
| Next Ex-Dividends Date | 03/20/25 | N/A | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.96 | 15.97 | 19.46 | ||