Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | PTLO | RICK | ||
| Company | Jack IN The Box Inc | Portillo's Inc | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.60 | 4.38 | 27.14 | ||
| High | 13.94 | 4.65 | 27.32 | ||
| Low | 12.60 | 4.38 | 26.64 | ||
| Latest | 13.76 | 4.62 | 26.69 | ||
| Change | +0.94 | +0.22 | -0.37 | ||
| % Change | +7.33% | +5.00% | -1.37% | ||
| Volume | 333,755 | 785,134 | 16,157 | ||
| 20-Day Average Volume | 679,430 | 1,452,785 | 50,647 | ||
| Previous Close | 12.82 | 4.40 | 27.06 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 4.20 | 26.31 | ||
| 20-Day Raw Stochastic | 93.45% | 98.29% | 51.86% | ||
| 20-Day Relative Strength | 56.02 | 53.69 | 54.52 | ||
| Weighted Alpha | -23.95 | -40.34 | -20.80 | ||
| Today's Opinion | 24% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 06/18/26 | +8.80% since 06/18/26 | -5.50% since 06/18/26 | ||
| Low | 11.28 on 06/22/26 | 4.03 on 06/22/26 | 26.56 on 06/23/26 | ||
| High | 13.97 on 06/24/26 | 4.65 on 06/26/26 | 28.45 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +26.45% since 05/26/26 | +16.46% since 05/26/26 | +10.80% since 05/26/26 | ||
| Low | 10.92 on 06/08/26 | 3.78 on 06/04/26 | 23.79 on 05/28/26 | ||
| High | 13.97 on 06/24/26 | 4.65 on 06/26/26 | 28.92 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +28.45% since 03/26/26 | -13.85% since 03/26/26 | +11.92% since 03/26/26 | ||
| Low | 8.91 on 03/31/26 | 3.78 on 06/04/26 | 21.76 on 04/02/26 | ||
| High | 14.27 on 05/08/26 | 6.69 on 04/22/26 | 28.92 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -33.09% since 12/26/25 | -1.59% since 12/26/25 | +14.56% since 12/26/25 | ||
| Low | 8.91 on 03/31/26 | 3.78 on 06/04/26 | 20.76 on 03/20/26 | ||
| High | 23.86 on 01/15/26 | 6.69 on 04/22/26 | 28.92 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,529 | 333,546 | 206,860 | ||
| Shares Outstanding, K | 19,074 | 75,806 | 7,644 | ||
| Annual Sales | 1,465,310,000 | 732,070,000 | 279,430,000 | ||
| Annual Net Income | -80,720,000 | 19,350,000 | 10,810,000 | ||
| Last Quarter Sales | 254,260,000 | 182,620,000 | 68,720,000 | ||
| Last Quarter Net Income | 10,250,000 | -400,000 | -330,000 | ||
| 60-Month Beta | 1.44 | 1.59 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/13/26 | -0.01 on 05/05/26 | -0.04 on 05/28/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | 0.440 on 03/20/25 | N/A | 0.080 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/20/25 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.33 | 20.67 | 0.00 | ||