Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | PTLO | RICK | ||
| Company | Jack IN The Box Inc | Portillo's Inc | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.13 | 4.67 | 26.41 | ||
| High | 15.45 | 4.72 | 26.60 | ||
| Low | 14.41 | 4.45 | 26.08 | ||
| Latest | 14.70 | 4.56 | 26.35 | ||
| Change | -0.28 | -0.11 | +0.17 | ||
| % Change | -1.87% | -2.36% | +0.65% | ||
| Volume | 794,800 | 686,800 | 23,600 | ||
| 20-Day Average Volume | 1,331,375 | 1,244,365 | 46,130 | ||
| Previous Close | 14.98 | 4.67 | 26.18 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.87 | 4.61 | 26.86 | ||
| 20-Day Raw Stochastic | 51.57% | 50.00% | 32.26% | ||
| 20-Day Relative Strength | 52.38 | 49.66 | 50.37 | ||
| Weighted Alpha | -36.53 | -36.30 | -20.02 | ||
| Today's Opinion | 8% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 07/13/26 | -4.00% since 07/13/26 | -0.57% since 07/13/26 | ||
| Low | 14.41 on 07/20/26 | 4.45 on 07/20/26 | 25.81 on 07/17/26 | ||
| High | 16.46 on 07/17/26 | 4.89 on 07/17/26 | 27.00 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +14.84% since 06/18/26 | +7.04% since 06/18/26 | -6.79% since 06/18/26 | ||
| Low | 11.28 on 06/22/26 | 4.03 on 06/22/26 | 25.35 on 07/09/26 | ||
| High | 17.91 on 07/02/26 | 5.09 on 07/01/26 | 28.45 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +15.02% since 04/20/26 | -27.85% since 04/20/26 | -0.08% since 04/20/26 | ||
| Low | 10.45 on 05/15/26 | 3.78 on 06/04/26 | 23.33 on 05/12/26 | ||
| High | 17.91 on 07/02/26 | 6.69 on 04/22/26 | 28.92 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -28.88% since 01/20/26 | -20.56% since 01/20/26 | +8.70% since 01/20/26 | ||
| Low | 8.91 on 03/31/26 | 3.78 on 06/04/26 | 20.76 on 03/20/26 | ||
| High | 23.13 on 02/06/26 | 6.69 on 04/22/26 | 28.92 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,388 | 345,675 | 201,432 | ||
| Shares Outstanding, K | 19,074 | 75,806 | 7,644 | ||
| Annual Sales | 1,465,310,000 | 732,070,000 | 279,430,000 | ||
| Annual Net Income | -80,720,000 | 19,350,000 | 10,810,000 | ||
| Last Quarter Sales | 254,260,000 | 182,620,000 | 68,720,000 | ||
| Last Quarter Net Income | 10,250,000 | -400,000 | -330,000 | ||
| 60-Month Beta | 1.38 | 1.56 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/13/26 | -0.01 on 05/05/26 | -0.04 on 05/28/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | 0.440 on 03/20/25 | N/A | 0.080 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/20/25 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.86 | 22.24 | 0.00 | ||