Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | PTLO | RICK | ||
| Company | Jack IN The Box Inc | Portillo's Inc | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.04 | 4.41 | 26.65 | ||
| High | 14.27 | 4.54 | 26.67 | ||
| Low | 13.63 | 4.28 | 25.27 | ||
| Latest | 13.79 | 4.30 | 25.35 | ||
| Change | -0.08 | -0.06 | -1.05 | ||
| % Change | -0.58% | -1.38% | -3.98% | ||
| Volume | 615,800 | 2,244,400 | 32,100 | ||
| 20-Day Average Volume | 685,180 | 2,073,065 | 40,240 | ||
| Previous Close | 13.87 | 4.36 | 26.40 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.74 | 5.73 | 25.45 | ||
| 20-Day Raw Stochastic | 85.71% | 1.24% | 53.19% | ||
| 20-Day Relative Strength | 54.46 | 34.59 | 53.41 | ||
| Weighted Alpha | -48.63 | -48.82 | -32.58 | ||
| Today's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.30% since 05/01/26 | -33.74% since 05/01/26 | unch since 05/01/26 | ||
| Low | 11.92 on 05/04/26 | 4.27 on 05/07/26 | 24.87 on 05/04/26 | ||
| High | 14.27 on 05/08/26 | 6.49 on 05/04/26 | 26.83 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +22.04% since 04/08/26 | -24.56% since 04/08/26 | +3.22% since 04/08/26 | ||
| Low | 10.91 on 04/13/26 | 4.27 on 05/07/26 | 23.60 on 04/13/26 | ||
| High | 14.27 on 05/08/26 | 6.69 on 04/22/26 | 26.89 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -39.44% since 02/06/26 | -27.85% since 02/06/26 | +4.32% since 02/06/26 | ||
| Low | 8.91 on 03/31/26 | 4.27 on 05/07/26 | 20.76 on 03/20/26 | ||
| High | 22.67 on 02/18/26 | 6.69 on 04/22/26 | 26.89 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -19.12% since 11/07/25 | -12.96% since 11/07/25 | +6.87% since 11/07/25 | ||
| Low | 8.91 on 03/31/26 | 4.27 on 05/07/26 | 20.76 on 03/20/26 | ||
| High | 23.86 on 01/15/26 | 6.69 on 04/22/26 | 29.45 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,506 | 324,684 | 195,449 | ||
| Shares Outstanding, K | 19,036 | 75,508 | 7,710 | ||
| Annual Sales | 1,465,310,000 | 732,070,000 | 279,430,000 | ||
| Annual Net Income | -80,720,000 | 19,350,000 | 10,810,000 | ||
| Last Quarter Sales | 349,520,000 | 185,750,000 | 70,930,000 | ||
| Last Quarter Net Income | -2,460,000 | 6,110,000 | -5,500,000 | ||
| 60-Month Beta | 1.45 | 1.72 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/18/26 | -0.01 on 05/05/26 | -0.63 on 03/19/26 | ||
| Earnings Date | 05/13/26 | 08/04/26 | 05/11/26 | ||
| Most Recent Dividend | 0.440 on 03/20/25 | N/A | 0.080 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/20/25 | N/A | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.94 | 20.76 | 0.00 | ||