Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | DIN | RICK | ||
| Company | Jack IN The Box Inc | Dineequity Inc | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.08 | 26.87 | 22.83 | ||
| High | 11.36 | 27.53 | 25.46 | ||
| Low | 10.79 | 26.62 | 22.83 | ||
| Latest | 10.83 | 27.31 | 24.72 | ||
| Change | -0.33 | +0.05 | +1.43 | ||
| % Change | -2.96% | +0.18% | +6.14% | ||
| Volume | 891,700 | 240,400 | 160,700 | ||
| 20-Day Average Volume | 851,310 | 411,310 | 85,465 | ||
| Previous Close | 11.16 | 27.26 | 23.29 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.70 | 29.58 | 22.47 | ||
| 20-Day Raw Stochastic | 0.59% | 11.73% | 84.26% | ||
| 20-Day Relative Strength | 24.80 | 36.84 | 57.64 | ||
| Weighted Alpha | -66.47 | +10.33 | -39.86 | ||
| Today's Opinion | 100% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.36% since 03/17/26 | -4.68% since 03/17/26 | +13.55% since 03/17/26 | ||
| Low | 10.79 on 03/24/26 | 26.62 on 03/24/26 | 20.76 on 03/20/26 | ||
| High | 12.39 on 03/18/26 | 29.71 on 03/19/26 | 25.46 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -37.79% since 02/24/26 | -10.87% since 02/24/26 | +12.67% since 02/24/26 | ||
| Low | 10.79 on 03/24/26 | 26.62 on 03/24/26 | 20.76 on 03/20/26 | ||
| High | 17.61 on 02/25/26 | 32.50 on 03/05/26 | 25.46 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -43.33% since 12/24/25 | -16.30% since 12/24/25 | +6.37% since 12/24/25 | ||
| Low | 10.79 on 03/24/26 | 26.62 on 03/24/26 | 20.76 on 03/20/26 | ||
| High | 23.86 on 01/15/26 | 39.68 on 01/15/26 | 27.01 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -43.33% since 09/24/25 | +8.42% since 09/24/25 | -19.71% since 09/24/25 | ||
| Low | 10.79 on 03/24/26 | 23.23 on 11/05/25 | 20.76 on 03/20/26 | ||
| High | 23.86 on 01/15/26 | 39.68 on 01/15/26 | 32.02 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,442 | 355,634 | 179,566 | ||
| Shares Outstanding, K | 19,036 | 13,046 | 7,710 | ||
| Annual Sales | 1,465,310,000 | 879,300,000 | 279,430,000 | ||
| Annual Net Income | -80,720,000 | 17,100,000 | 10,810,000 | ||
| Last Quarter Sales | 349,520,000 | 217,570,000 | 70,930,000 | ||
| Last Quarter Net Income | -2,460,000 | -12,240,000 | -5,500,000 | ||
| 60-Month Beta | 1.16 | 0.96 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/18/26 | 1.46 on 02/25/26 | -0.63 on 03/19/26 | ||
| Latest Earnings Date | 05/13/26 | 05/06/26 | 03/23/26 | ||
| Most Recent Dividend | 0.440 on 03/20/25 | 0.190 on 03/18/26 | 0.080 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/20/25 | 03/18/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.13 | 6.47 | 18.09 | ||