Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | PTLO | RICK | ||
| Company | Jack IN The Box Inc | Portillo's Inc | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.87 | 4.47 | 27.70 | ||
| High | 19.14 | 4.78 | 28.05 | ||
| Low | 17.80 | 4.43 | 27.14 | ||
| Last | 18.77 | 4.76 | 28.05 | ||
| Change | +0.91 | +0.25 | +0.60 | ||
| Percent Change | +5.10% | +5.54% | +2.19% | ||
| Volume | 1,561,427 | 1,941,474 | 45,042 | ||
| 20-Day Average Volume | 800,421 | 1,235,374 | 40,807 | ||
| Previous | 17.86 | 4.51 | 27.45 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.32 | 4.56 | 26.39 | ||
| 20-Day Raw Stochastic | 93.84% | 81.48% | 86.40% | ||
| 20-Day Relative Strength | 64.27 | 54.72 | 59.12 | ||
| Weighted Alpha | -0.20 | -15.98 | -11.11 | ||
| Today's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 08/05/26 | +1.93% since 08/05/26 | +8.09% since 08/05/26 | ||
| Low | 16.96 on 08/07/26 | 4.21 on 08/07/26 | 25.98 on 08/06/26 | ||
| High | 19.14 on 08/12/26 | 4.78 on 08/12/26 | 28.53 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +26.06% since 07/10/26 | +3.70% since 07/10/26 | +4.98% since 07/10/26 | ||
| Low | 13.13 on 07/23/26 | 4.21 on 08/07/26 | 25.00 on 07/31/26 | ||
| High | 19.14 on 08/12/26 | 4.89 on 07/17/26 | 28.53 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +38.32% since 05/12/26 | +17.53% since 05/12/26 | +17.66% since 05/12/26 | ||
| Low | 10.45 on 05/15/26 | 3.78 on 06/04/26 | 23.36 on 05/20/26 | ||
| High | 19.14 on 08/12/26 | 5.09 on 07/01/26 | 28.92 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -8.44% since 02/12/26 | -12.82% since 02/12/26 | +23.35% since 02/12/26 | ||
| Low | 8.91 on 03/31/26 | 3.78 on 06/04/26 | 20.76 on 03/20/26 | ||
| High | 22.67 on 02/18/26 | 6.69 on 04/22/26 | 28.92 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 340,662 | 341,885 | 209,841 | ||
| Shares Outstanding, K | 19,074 | 75,806 | 7,644 | ||
| Annual Sales, $M | 1,465,310,000 | 732,070,000 | 279,430,000 | ||
| Annual Net Income, $M | -80,720,000 | 19,350,000 | 10,810,000 | ||
| Last Qtr Sales, $M | 254,260,000 | 198,950,000 | 73,940,000 | ||
| Last Qtr Income, $M | 10,250,000 | 6,940,000 | 6,350,000 | ||
| 60-Month Beta | 1.38 | 1.56 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/13/26 | 0.09 on 08/05/26 | 0.83 on 08/06/26 | ||
| Latest Earnings Date | 08/12/26 | 11/03/26 | 03/18/27 | ||
| Most Recent Dividend | 0.440 on 03/20/25 | N/A | 0.080 on 06/15/26 | ||
| Next Ex-Dividend Date | 03/20/25 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 24.89 | 0.00 | ||