Jack IN The Box Inc (JACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JACK | KRUS | PTLO | ||
| Company | Jack IN The Box Inc | Kura Sushi USA Inc Cl A | Portillo's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.00 | 108.50 | 12.16 | ||
| High | 56.42 | 109.48 | 12.37 | ||
| Low | 54.51 | 105.33 | 11.89 | ||
| Last | 55.23 | 105.92 | 11.92 | ||
| Change | +0.58 | -0.29 | -0.02 | ||
| % Change | +1.06% | -0.27% | -0.17% | ||
| Volume | 425,900 | 87,400 | 777,700 | ||
| 20-Day Average Volume | 514,325 | 117,195 | 949,305 | ||
| Previous Close | 54.65 | 106.21 | 11.94 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.74 | 110.22 | 12.43 | ||
| 20-Day Raw Stochastic | 17.78% | 21.94% | 19.11% | ||
| 20-Day Relative Strength | 29.82% | 48.85% | 40.03% | ||
| Weighted Alpha | -44.13 | +59.55 | -43.89 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 04/26/24 | -7.06% since 04/26/24 | -0.91% since 04/26/24 | ||
| Low | 53.71 on 05/02/24 | 102.14 on 05/01/24 | 11.83 on 05/02/24 | ||
| High | 59.62 on 04/29/24 | 115.19 on 04/29/24 | 12.40 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -14.35% since 04/03/24 | +1.69% since 04/03/24 | -11.38% since 04/03/24 | ||
| Low | 53.71 on 05/02/24 | 101.57 on 04/04/24 | 11.53 on 04/18/24 | ||
| High | 65.28 on 04/04/24 | 119.37 on 04/09/24 | 13.75 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -30.04% since 02/02/24 | +8.30% since 02/02/24 | -13.25% since 02/02/24 | ||
| Low | 53.71 on 05/02/24 | 90.92 on 03/12/24 | 11.53 on 04/18/24 | ||
| High | 79.28 on 02/12/24 | 122.81 on 03/28/24 | 16.17 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -17.26% since 11/03/23 | +60.05% since 11/03/23 | -27.36% since 11/03/23 | ||
| Low | 53.71 on 05/02/24 | 51.02 on 11/13/23 | 11.53 on 04/18/24 | ||
| High | 86.20 on 01/05/24 | 122.81 on 03/28/24 | 16.92 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,076,605 | 1,192,844 | 871,321 | ||
| Shares Outstanding, K | 19,700 | 11,231 | 72,975 | ||
| Annual Sales | 1,692,310,000 | 187,430,000 | 679,910,000 | ||
| Annual Net Income | 130,830,000 | 1,500,000 | 18,420,000 | ||
| Last Quarter Sales | 487,500,000 | 57,290,000 | 187,860,000 | ||
| Last Quarter Net Income | 38,680,000 | -1,000,000 | 7,790,000 | ||
| 60-Month Beta | 1.81 | 1.98 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 02/21/24 | -0.09 on 04/04/24 | 0.13 on 02/27/24 | ||
| Latest Earnings Date | 05/14/24 | 04/04/24 | 05/07/24 | ||
| Most Recent Dividend | 0.440 on 03/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 732.14 | 32.51 | ||