Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | META | PLTR | ANET | CRM |
| Company | Izea Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.33 | 596.82 | 125.84 | 165.57 | 176.91 |
| High | 3.37 | 601.00 | 127.19 | 166.40 | 182.60 |
| Low | 3.33 | 589.88 | 117.89 | 159.27 | 176.91 |
| Latest | 3.37 | 588.81 | 121.59 | 162.90 | 182.47 |
| Change | +0.04 | -5.06 | -9.94 | -7.86 | +8.87 |
| % Change | +1.05% | -0.85% | -7.56% | -4.60% | +5.11% |
| Volume | 9,369 | 2,787,098 | 19,371,610 | 2,346,759 | 5,047,678 |
| 20-Day Average Volume | 36,268 | 18,341,609 | 36,324,555 | 7,367,169 | 12,013,013 |
| Previous Close | 3.33 | 593.87 | 131.53 | 170.76 | 173.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 624.73 | 129.00 | 173.16 | 167.27 |
| 20-Day Raw Stochastic | 9.74% | 31.79% | 18.54% | 13.96% | 99.03% |
| 20-Day Relative Strength | 41.22 | 46.10 | 42.77 | 46.28 | 57.22 |
| Weighted Alpha | -20.54 | -20.14 | -30.17 | +32.53 | -26.75 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 64% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 07/21/26 | -7.70% since 07/21/26 | -10.24% since 07/21/26 | -7.62% since 07/21/26 | +6.77% since 07/21/26 |
| Low | 3.32 on 07/24/26 | 591.49 on 07/28/26 | 117.95 on 07/28/26 | 159.34 on 07/28/26 | 155.15 on 07/23/26 |
| High | 3.55 on 07/23/26 | 649.00 on 07/22/26 | 132.41 on 07/27/26 | 179.48 on 07/23/26 | 181.85 on 07/28/26 |
| 1-Month | |||||
| %Chg | -6.53% since 06/26/26 | +7.99% since 06/26/26 | +5.45% since 06/26/26 | +2.34% since 06/26/26 | +14.66% since 06/26/26 |
| Low | 3.32 on 07/24/26 | 551.43 on 06/30/26 | 114.57 on 06/30/26 | 155.22 on 06/29/26 | 154.07 on 06/30/26 |
| High | 3.78 on 07/01/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 181.85 on 07/28/26 |
| 3-Month | |||||
| %Chg | -20.27% since 04/28/26 | -11.48% since 04/28/26 | -15.65% since 04/28/26 | -2.43% since 04/28/26 | +0.14% since 04/28/26 |
| Low | 3.32 on 07/24/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 4.54 on 05/11/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -10.51% since 01/28/26 | -11.14% since 01/28/26 | -24.32% since 01/28/26 | +7.41% since 01/28/26 | -20.35% since 01/28/26 |
| Low | 3.32 on 07/24/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 4.56 on 04/15/26 | 744.00 on 01/29/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 217.28 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,318 | 1,502,226,720 | 315,318,432 | 215,021,504 | 142,178,400 |
| Shares Outstanding, K | 17,513 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 31,240,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 40,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 6,570,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -780,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.23 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/11/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 153.65 | 60.41 | 15.11 |