Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | INSG | MNDO | ||
| Company | Izea Inc | Inseego Corp | Mind C.T.I. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.91 | 3.86 | 1.8900 | ||
| High | 2.97 | 4.55 | 1.9000 | ||
| Low | 2.84 | 3.86 | 1.8600 | ||
| Last | 2.89 | 4.18 | 1.9000 | ||
| Change | -0.01 | +0.33 | +0.0300 | ||
| % Change | -0.34% | +8.57% | +1.60% | ||
| Volume | 43,000 | 227,100 | 8,200 | ||
| 20-Day Average Volume | 54,590 | 80,325 | 30,755 | ||
| Previous Close | 2.90 | 3.85 | 1.8700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 2.83 | 1.8993 | ||
| 20-Day Raw Stochastic | 88.89% | 83.94% | 35.71% | ||
| 20-Day Relative Strength | 72.19% | 70.90% | 44.75% | ||
| Weighted Alpha | +34.77 | -50.58 | -3.04 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.60% since 04/22/24 | +39.33% since 04/22/24 | +1.06% since 04/22/24 | ||
| Low | 2.40 on 04/24/24 | 2.93 on 04/23/24 | 1.8500 on 04/23/24 | ||
| High | 2.97 on 04/29/24 | 4.55 on 04/29/24 | 1.9100 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +25.11% since 03/28/24 | +49.29% since 03/28/24 | +0.15% since 03/28/24 | ||
| Low | 2.18 on 04/01/24 | 2.22 on 04/16/24 | 1.8500 on 04/23/24 | ||
| High | 2.97 on 04/29/24 | 4.55 on 04/29/24 | 1.9900 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +41.67% since 01/29/24 | +75.63% since 01/29/24 | -8.43% since 01/29/24 | ||
| Low | 1.83 on 03/06/24 | 2.08 on 02/23/24 | 1.8500 on 04/23/24 | ||
| High | 2.97 on 04/29/24 | 4.55 on 04/29/24 | 2.2800 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +38.94% since 10/27/23 | +34.49% since 10/27/23 | +2.15% since 10/27/23 | ||
| Low | 1.83 on 03/06/24 | 1.62 on 01/22/24 | 1.8200 on 11/09/23 | ||
| High | 2.97 on 04/29/24 | 5.99 on 11/02/23 | 2.2800 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,817 | 45,734 | 37,634 | ||
| Shares Outstanding, K | 15,454 | 11,879 | 20,125 | ||
| Annual Sales | 36,210,000 | 195,690,000 | 21,610,000 | ||
| Annual Net Income | -7,360,000 | -46,190,000 | 5,170,000 | ||
| Last Quarter Sales | 8,890,000 | 42,750,000 | 5,610,000 | ||
| Last Quarter Net Income | -1,530,000 | -14,340,000 | 1,430,000 | ||
| 60-Month Beta | 1.82 | 1.33 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/01/24 | -0.89 on 02/21/24 | 0.06 on 03/06/24 | ||
| Latest Earnings Date | 05/20/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 03/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.52 | ||