Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | CHRN | VHC | ||
| Company | Izea Inc | Chronoscale Corp | Virnetx Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.66 | 19.20 | 12.67 | ||
| High | 3.77 | 20.48 | 12.85 | ||
| Low | 3.61 | 18.87 | 12.65 | ||
| Latest | 3.72 | 19.15 | 12.67 | ||
| Change | +0.10 | +0.79 | +0.02 | ||
| % Change | +2.76% | +4.30% | +0.16% | ||
| Volume | 47,700 | 229,800 | 3,100 | ||
| 20-Day Average Volume | 47,755 | 367,600 | 20,290 | ||
| Previous Close | 3.62 | 18.36 | 12.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 17.63 | 14.36 | ||
| 20-Day Raw Stochastic | 29.34% | 53.81% | 21.77% | ||
| 20-Day Relative Strength | 45.78 | 58.54 | 43.06 | ||
| Weighted Alpha | +13.33 | +454.10 | -28.18 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 06/08/26 | +1.38% since 06/08/26 | -8.85% since 06/08/26 | ||
| Low | 3.61 on 06/15/26 | 15.53 on 06/11/26 | 11.01 on 06/11/26 | ||
| High | 3.77 on 06/15/26 | 22.30 on 06/09/26 | 14.57 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 05/15/26 | +11.34% since 05/15/26 | -11.03% since 05/15/26 | ||
| Low | 3.60 on 06/05/26 | 13.50 on 05/21/26 | 11.01 on 06/11/26 | ||
| High | 4.01 on 05/18/26 | 24.00 on 06/05/26 | 18.63 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +5.08% since 03/13/26 | +65.66% since 03/13/26 | -22.41% since 03/13/26 | ||
| Low | 3.36 on 03/20/26 | 7.89 on 04/09/26 | 11.01 on 06/11/26 | ||
| High | 4.56 on 04/15/26 | 24.00 on 06/05/26 | 18.63 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -22.34% since 12/15/25 | +311.83% since 12/15/25 | -30.33% since 12/15/25 | ||
| Low | 3.32 on 02/23/26 | 4.62 on 12/17/25 | 11.01 on 06/11/26 | ||
| High | 4.93 on 12/16/25 | 24.00 on 06/05/26 | 23.56 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,397 | 65,424 | 52,952 | ||
| Shares Outstanding, K | 17,513 | 3,563 | 4,186 | ||
| Annual Sales | 31,240,000 | 12,800,000 | 160,000 | ||
| Annual Net Income | 40,000 | -11,700,000 | -18,230,000 | ||
| Last Quarter Sales | 6,570,000 | 2,140,000 | 60,000 | ||
| Last Quarter Net Income | -780,000 | -6,890,000 | -6,580,000 | ||
| 60-Month Beta | 1.23 | 1.02 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | -2.04 on 04/28/26 | -1.16 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 07/27/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||