Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | VHC | PHUN | ||
| Company | Izea Inc | Virnetx Holding Corp | Phunware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.06 | 13.52 | 2.06 | ||
| High | 3.06 | 13.69 | 2.14 | ||
| Low | 2.97 | 12.43 | 2.06 | ||
| Last | 2.99 | 12.60 | 2.08 | ||
| Change | -0.05 | -0.61 | +0.01 | ||
| Percent Change | -1.64% | -4.62% | +0.48% | ||
| Volume | 40,900 | 12,800 | 44,800 | ||
| 20-Day Average Volume | 79,775 | 18,785 | 88,960 | ||
| Previous | 3.04 | 13.21 | 2.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 14.03 | 2.11 | ||
| 20-Day Raw Stochastic | 5.83% | 21.34% | 33.33% | ||
| 20-Day Relative Strength | 36.72 | 46.07 | 49.11 | ||
| Weighted Alpha | -37.73 | -42.88 | -16.47 | ||
| Today's Opinion | 100% Sell | 56% Sell | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 08/14/26 | -16.00% since 08/14/26 | -0.48% since 08/14/26 | ||
| Low | 2.95 on 08/18/26 | 12.43 on 08/21/26 | 2.03 on 08/18/26 | ||
| High | 3.17 on 08/17/26 | 15.26 on 08/19/26 | 2.14 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -13.58% since 07/21/26 | +1.29% since 07/21/26 | -5.45% since 07/21/26 | ||
| Low | 2.95 on 08/18/26 | 11.52 on 07/27/26 | 2.00 on 08/07/26 | ||
| High | 3.64 on 08/03/26 | 16.58 on 08/13/26 | 2.24 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -18.97% since 05/21/26 | -9.29% since 05/21/26 | +2.97% since 05/21/26 | ||
| Low | 2.95 on 08/18/26 | 9.82 on 07/09/26 | 1.86 on 06/23/26 | ||
| High | 3.91 on 06/02/26 | 18.63 on 06/01/26 | 2.29 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -11.28% since 02/20/26 | -29.09% since 02/20/26 | +21.64% since 02/20/26 | ||
| Low | 2.95 on 08/18/26 | 9.82 on 07/09/26 | 1.61 on 03/09/26 | ||
| High | 4.56 on 04/15/26 | 18.90 on 03/10/26 | 2.30 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,074 | 52,742 | 42,563 | ||
| Shares Outstanding, K | 17,416 | 4,186 | 20,463 | ||
| Annual Sales, $M | 31,240,000 | 160,000 | 2,550,000 | ||
| Annual Net Income, $M | 40,000 | -18,230,000 | -11,400,000 | ||
| Last Qtr Sales, $M | 5,810,000 | 0 | 800,000 | ||
| Last Qtr Income, $M | -680,000 | -4,350,000 | -5,250,000 | ||
| 60-Month Beta | 1.25 | 2.30 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/11/26 | -1.20 on 08/14/26 | -0.26 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 11/13/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.500 on 06/29/10 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||