Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | MNDO | WCT | ||
| Company | Izea Inc | Mind C.T.I. Ltd | Wellchange Holdings Company Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.43 | 2.06 | 1.7900 | ||
| High | 2.48 | 2.10 | 1.9300 | ||
| Low | 2.33 | 2.06 | 1.6400 | ||
| Last | 2.40 | 2.09 | 1.7900 | ||
| Change | -0.04 | +0.01 | +0.0400 | ||
| % Change | -1.43% | +0.48% | +2.29% | ||
| Volume | 24,300 | 33,800 | 1,500,500 | ||
| 20-Day Average Volume | 32,000 | 28,335 | 561,745 | ||
| Previous Close | 2.44 | 2.08 | 1.7500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 2.01 | 1.2794 | ||
| 20-Day Raw Stochastic | 31.25% | 94.04% | 85.71% | ||
| 20-Day Relative Strength | 44.36% | 64.69% | 47.72% | ||
| Weighted Alpha | +7.29 | +6.21 | N/A | ||
| Today's Opinion | 40% Sell | 100% Buy | N/A | ||
| Previous Opinion | 40% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 01/10/25 | +3.47% since 01/10/25 | +9.82% since 01/10/25 | ||
| Low | 2.23 on 01/14/25 | 2.01 on 01/13/25 | 1.4100 on 01/15/25 | ||
| High | 2.48 on 01/17/25 | 2.10 on 01/17/25 | 1.9300 on 01/17/25 | ||
| 1-Month | |||||
| %Chg | -3.80% since 12/17/24 | +4.24% since 12/17/24 | +75.49% since 12/17/24 | ||
| Low | 2.23 on 01/14/25 | 1.94 on 12/26/24 | 0.9500 on 12/31/24 | ||
| High | 2.79 on 12/30/24 | 2.10 on 01/17/25 | 1.9300 on 01/17/25 | ||
| 3-Month | |||||
| %Chg | -8.56% since 10/17/24 | +6.09% since 10/17/24 | -74.43% since 10/17/24 | ||
| Low | 2.23 on 01/14/25 | 1.90 on 11/14/24 | 0.9400 on 11/21/24 | ||
| High | 2.98 on 11/15/24 | 2.10 on 01/17/25 | 9.3600 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -5.31% since 07/17/24 | +7.67% since 07/17/24 | N/A since 10/02/24 | ||
| Low | 1.96 on 08/06/24 | 1.70 on 08/05/24 | 0.9400 on 11/21/24 | ||
| High | 2.98 on 11/15/24 | 2.10 on 01/17/25 | 9.3600 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,806 | 42,061 | 37,769 | ||
| Shares Outstanding, K | 16,967 | 20,125 | 21,100 | ||
| Annual Sales | 36,210,000 | 21,610,000 | 2,489,995 | ||
| Annual Net Income | -7,360,000 | 5,170,000 | 937,609 | ||
| Last Quarter Sales | 8,830,000 | 5,210,000 | N/A | ||
| Last Quarter Net Income | -8,770,000 | 930,000 | N/A | ||
| 60-Month Beta | 1.60 | 0.78 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/14/24 | 0.04 on 11/05/24 | N/A | ||
| Latest Earnings Date | 11/14/24 | 03/05/25 | N/A | ||
| Most Recent Dividend | N/A | 0.240 on 03/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.45 | 0.00 | ||