Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | AEYE | SEAT | ||
| Company | Izea Inc | Audioeye Inc | Vivid Seats Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.27 | 6.93 | 6.53 | ||
| High | 4.35 | 7.32 | 7.04 | ||
| Low | 4.27 | 6.91 | 6.53 | ||
| Latest | 4.30 | 7.25 | 6.80 | ||
| Change | +0.03 | +0.35 | +0.23 | ||
| % Change | +0.70% | +5.07% | +3.50% | ||
| Volume | 18,200 | 130,500 | 132,800 | ||
| 20-Day Average Volume | 55,690 | 188,885 | 103,435 | ||
| Previous Close | 4.27 | 6.90 | 6.57 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 6.60 | 6.79 | ||
| 20-Day Raw Stochastic | 78.16% | 87.63% | 50.06% | ||
| 20-Day Relative Strength | 59.79 | 55.34 | 50.73 | ||
| Weighted Alpha | +77.29 | -45.15 | -76.93 | ||
| Today's Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 04/17/26 | +1.97% since 04/17/26 | -15.42% since 04/17/26 | ||
| Low | 4.25 on 04/23/26 | 6.65 on 04/23/26 | 6.47 on 04/23/26 | ||
| High | 4.49 on 04/22/26 | 7.45 on 04/21/26 | 7.95 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +14.36% since 03/24/26 | +34.26% since 03/24/26 | +23.86% since 03/24/26 | ||
| Low | 3.37 on 03/27/26 | 5.31 on 03/25/26 | 5.18 on 03/26/26 | ||
| High | 4.56 on 04/15/26 | 7.49 on 04/17/26 | 8.29 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 01/23/26 | -23.60% since 01/23/26 | +7.42% since 01/23/26 | ||
| Low | 3.32 on 02/23/26 | 5.31 on 03/25/26 | 5.06 on 03/12/26 | ||
| High | 4.56 on 04/15/26 | 9.67 on 01/26/26 | 8.29 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -20.81% since 10/24/25 | -48.60% since 10/24/25 | -48.99% since 10/24/25 | ||
| Low | 3.32 on 02/23/26 | 5.31 on 03/25/26 | 5.06 on 03/12/26 | ||
| High | 5.59 on 10/27/25 | 16.39 on 11/03/25 | 13.87 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,545 | 90,596 | 73,209 | ||
| Shares Outstanding, K | 17,336 | 12,496 | 10,766 | ||
| Annual Sales | 31,240,000 | 40,310,000 | 570,780,000 | ||
| Annual Net Income | 40,000 | -3,080,000 | -429,300,000 | ||
| Last Quarter Sales | 6,060,000 | 10,490,000 | 126,810,000 | ||
| Last Quarter Net Income | -1,170,000 | -1,050,000 | -275,160,000 | ||
| 60-Month Beta | 1.22 | 0.68 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/17/26 | 0.22 on 03/05/26 | -10.39 on 03/12/26 | ||
| Latest Earnings Date | 05/12/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.56 | 0.00 | ||