Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | LIDR | FATN | ||
| Company | Izea Inc | Aeye Inc | Fatpipe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.67 | 1.8100 | 4.21 | ||
| High | 3.91 | 1.9200 | 4.33 | ||
| Low | 3.62 | 1.8042 | 3.52 | ||
| Latest | 3.69 | 1.9100 | 3.79 | ||
| Change | -0.05 | +0.0800 | -0.48 | ||
| % Change | -1.34% | +4.37% | -11.24% | ||
| Volume | 59,500 | 921,900 | 545,700 | ||
| 20-Day Average Volume | 61,110 | 7,040,065 | 2,981,030 | ||
| Previous Close | 3.74 | 1.8300 | 4.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 2.0310 | 3.41 | ||
| 20-Day Raw Stochastic | 7.61% | 11.62% | 54.79% | ||
| 20-Day Relative Strength | 41.33 | 49.63 | 57.11 | ||
| Weighted Alpha | +8.07 | -31.95 | -63.34 | ||
| Today's Opinion | 56% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 05/14/26 | -8.17% since 05/14/26 | -5.25% since 05/14/26 | ||
| Low | 3.62 on 05/21/26 | 1.7601 on 05/20/26 | 3.52 on 05/21/26 | ||
| High | 4.01 on 05/18/26 | 2.0200 on 05/15/26 | 5.30 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -16.14% since 04/21/26 | +11.70% since 04/21/26 | +83.98% since 04/21/26 | ||
| Low | 3.62 on 05/21/26 | 1.6600 on 04/23/26 | 1.96 on 04/24/26 | ||
| High | 4.54 on 05/11/26 | 3.0500 on 04/24/26 | 5.30 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +9.50% since 02/20/26 | +15.06% since 02/20/26 | +120.35% since 02/20/26 | ||
| Low | 3.32 on 02/23/26 | 1.5050 on 03/09/26 | 1.31 on 03/03/26 | ||
| High | 4.56 on 04/15/26 | 3.0500 on 04/24/26 | 5.30 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -27.93% since 11/21/25 | -20.08% since 11/21/25 | +54.69% since 11/21/25 | ||
| Low | 3.32 on 02/23/26 | 1.3700 on 02/05/26 | 1.31 on 03/03/26 | ||
| High | 5.16 on 11/24/25 | 3.0500 on 04/24/26 | 5.30 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,499 | 82,983 | 59,882 | ||
| Shares Outstanding, K | 17,513 | 45,346 | 14,024 | ||
| Annual Sales | 31,240,000 | 230,000 | 16,290,000 | ||
| Annual Net Income | 40,000 | -33,960,000 | 1,970,000 | ||
| Last Quarter Sales | 6,570,000 | 100,000 | 4,090,000 | ||
| Last Quarter Net Income | -780,000 | -8,350,000 | 310,000 | ||
| 60-Month Beta | 1.29 | 2.80 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | -0.15 on 05/13/26 | 0.39 on 05/18/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.33 | ||