Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | SEAT | VHC | ||
| Company | Izea Inc | Vivid Seats Inc Cl A | Virnetx Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.54 | 5.99 | 13.83 | ||
| High | 3.58 | 6.51 | 15.57 | ||
| Low | 3.44 | 5.92 | 13.83 | ||
| Latest | 3.46 | 6.37 | 15.02 | ||
| Change | -0.05 | +0.46 | +0.91 | ||
| % Change | -1.42% | +7.78% | +6.45% | ||
| Volume | 62,102 | 78,030 | 158,437 | ||
| 20-Day Average Volume | 72,130 | 132,382 | 20,257 | ||
| Previous Close | 3.51 | 5.91 | 14.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 6.06 | 15.61 | ||
| 20-Day Raw Stochastic | 15.86% | 50.78% | 35.49% | ||
| 20-Day Relative Strength | 45.13 | 51.01 | 46.12 | ||
| Weighted Alpha | +37.69 | -75.97 | -21.58 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 03/25/26 | +20.19% since 03/25/26 | -10.06% since 03/25/26 | ||
| Low | 3.37 on 03/27/26 | 5.18 on 03/26/26 | 12.89 on 03/31/26 | ||
| High | 3.65 on 03/26/26 | 6.51 on 04/01/26 | 16.93 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -4.42% since 02/27/26 | +6.88% since 02/27/26 | -7.85% since 02/27/26 | ||
| Low | 3.36 on 03/20/26 | 5.06 on 03/12/26 | 12.89 on 03/31/26 | ||
| High | 3.99 on 03/18/26 | 7.64 on 03/09/26 | 18.90 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -21.00% since 12/31/25 | -11.65% since 12/31/25 | -10.01% since 12/31/25 | ||
| Low | 3.32 on 02/23/26 | 5.06 on 03/12/26 | 12.89 on 03/31/26 | ||
| High | 4.74 on 01/02/26 | 7.82 on 02/10/26 | 23.56 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -4.42% since 10/01/25 | -60.46% since 10/01/25 | -14.17% since 10/01/25 | ||
| Low | 3.32 on 02/23/26 | 5.06 on 03/12/26 | 12.89 on 03/31/26 | ||
| High | 5.86 on 10/16/25 | 16.54 on 10/03/25 | 29.00 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,849 | 63,627 | 59,063 | ||
| Shares Outstanding, K | 17,336 | 10,766 | 4,186 | ||
| Annual Sales | 31,240,000 | 570,780,000 | 160,000 | ||
| Annual Net Income | 40,000 | -429,300,000 | -18,230,000 | ||
| Last Quarter Sales | 6,060,000 | 126,810,000 | 60,000 | ||
| Last Quarter Net Income | -1,170,000 | -275,160,000 | -6,580,000 | ||
| 60-Month Beta | 1.22 | 0.95 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/17/26 | -10.39 on 03/12/26 | -1.83 on 03/24/26 | ||
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||