Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | CHRN | SKYA | ||
| Company | Izea Inc | Chronoscale Holdings Corp | Skyai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.61 | 17.76 | 1.2200 | ||
| High | 3.66 | 19.23 | 1.2200 | ||
| Low | 3.55 | 16.53 | 1.1300 | ||
| Latest | 3.56 | 17.52 | 1.1500 | ||
| Change | -0.13 | -0.73 | -0.0900 | ||
| % Change | -3.52% | -4.00% | -7.26% | ||
| Volume | 61,500 | 501,300 | 125,700 | ||
| 20-Day Average Volume | 50,245 | 419,075 | 405,255 | ||
| Previous Close | 3.69 | 18.25 | 1.2400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 20.31 | 1.1440 | ||
| 20-Day Raw Stochastic | 50.00% | 15.68% | 52.17% | ||
| 20-Day Relative Strength | 45.37 | 48.00 | 41.64 | ||
| Weighted Alpha | -0.59 | +315.21 | -84.85 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 06/29/26 | -23.36% since 06/29/26 | +2.68% since 06/29/26 | ||
| Low | 3.53 on 07/02/26 | 15.74 on 07/02/26 | 1.0650 on 07/01/26 | ||
| High | 3.78 on 07/01/26 | 23.22 on 06/30/26 | 1.2592 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 06/05/26 | -7.93% since 06/05/26 | -4.96% since 06/05/26 | ||
| Low | 3.34 on 06/22/26 | 15.53 on 06/11/26 | 0.9100 on 06/25/26 | ||
| High | 3.78 on 07/01/26 | 28.20 on 06/22/26 | 1.3700 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 04/07/26 | +93.38% since 04/07/26 | -26.28% since 04/07/26 | ||
| Low | 3.34 on 06/22/26 | 7.89 on 04/09/26 | 0.9100 on 06/25/26 | ||
| High | 4.56 on 04/15/26 | 28.20 on 06/22/26 | 2.1400 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -18.72% since 01/07/26 | +98.64% since 01/07/26 | -53.63% since 01/07/26 | ||
| Low | 3.32 on 02/23/26 | 6.93 on 01/21/26 | 0.9100 on 06/25/26 | ||
| High | 4.56 on 04/15/26 | 28.20 on 06/22/26 | 2.6146 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,623 | 65,032 | 52,479 | ||
| Shares Outstanding, K | 17,513 | 3,563 | 42,322 | ||
| Annual Sales | 31,240,000 | 12,800,000 | 200,000 | ||
| Annual Net Income | 40,000 | -11,700,000 | -282,500,000 | ||
| Last Quarter Sales | 6,570,000 | 2,140,000 | 190,000 | ||
| Last Quarter Net Income | -780,000 | -6,890,000 | -86,240,000 | ||
| 60-Month Beta | 1.23 | 0.99 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | -2.04 on 04/28/26 | -1.19 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 07/27/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||