Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | CHRN | SKYA | ||
| Company | Izea Inc | Chronoscale Holdings Corp | Skyai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.33 | 19.89 | 1.3400 | ||
| High | 3.37 | 20.36 | 1.3400 | ||
| Low | 3.33 | 17.11 | 1.2500 | ||
| Latest | 3.37 | 17.46 | 1.2900 | ||
| Change | +0.04 | -2.80 | -0.0300 | ||
| % Change | +1.05% | -13.82% | -2.27% | ||
| Volume | 9,369 | 156,944 | 9,020 | ||
| 20-Day Average Volume | 36,268 | 375,660 | 128,169 | ||
| Previous Close | 3.33 | 20.26 | 1.3200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 21.88 | 1.2345 | ||
| 20-Day Raw Stochastic | 9.74% | 12.20% | 49.47% | ||
| 20-Day Relative Strength | 41.22 | 44.90 | 49.47 | ||
| Weighted Alpha | -20.54 | +207.07 | -78.49 | ||
| Today's Opinion | 100% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 07/21/26 | -31.13% since 07/21/26 | -3.70% since 07/21/26 | ||
| Low | 3.32 on 07/24/26 | 17.11 on 07/28/26 | 1.2500 on 07/28/26 | ||
| High | 3.55 on 07/23/26 | 26.76 on 07/22/26 | 1.5400 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -6.53% since 06/26/26 | -21.37% since 06/26/26 | +19.27% since 06/26/26 | ||
| Low | 3.32 on 07/24/26 | 15.74 on 07/02/26 | 1.0200 on 06/29/26 | ||
| High | 3.78 on 07/01/26 | 30.00 on 07/15/26 | 1.5400 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -20.27% since 04/28/26 | +55.93% since 04/28/26 | -27.37% since 04/28/26 | ||
| Low | 3.32 on 07/24/26 | 10.56 on 05/04/26 | 0.9100 on 06/25/26 | ||
| High | 4.54 on 05/11/26 | 30.00 on 07/15/26 | 2.1400 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -10.51% since 01/28/26 | +105.65% since 01/28/26 | -43.97% since 01/28/26 | ||
| Low | 3.32 on 07/24/26 | 7.89 on 04/09/26 | 0.9100 on 06/25/26 | ||
| High | 4.56 on 04/15/26 | 30.00 on 07/15/26 | 2.2850 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,318 | 72,194 | 55,865 | ||
| Shares Outstanding, K | 17,513 | 3,563 | 42,322 | ||
| Annual Sales | 31,240,000 | 12,800,000 | 200,000 | ||
| Annual Net Income | 40,000 | -11,700,000 | -282,500,000 | ||
| Last Quarter Sales | 6,570,000 | 2,140,000 | 190,000 | ||
| Last Quarter Net Income | -780,000 | -6,890,000 | -86,240,000 | ||
| 60-Month Beta | 1.23 | 0.99 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | -2.04 on 04/28/26 | -1.19 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 07/27/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||