Ixys Corp (IXYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXYS | AVGO | AMAT | LRCX | ARM |
| Company | Ixys Corp | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.20 | 396.09 | 610.38 | 357.25 | 281.09 |
| High | 23.25 | 399.00 | 611.72 | 357.25 | 288.50 |
| Low | 23.00 | 386.74 | 557.16 | 319.79 | 265.20 |
| Latest | 23.05 | 394.28 | 579.43 | 335.43 | 277.01 |
| Change | -1.55 | +5.17 | -16.27 | -10.67 | -4.16 |
| % Change | -6.30% | +1.33% | -2.73% | -3.08% | -1.48% |
| Volume | 514,100 | 16,324,100 | 8,168,200 | 10,257,300 | 5,708,900 |
| 20-Day Average Volume | 356,270 | 27,418,314 | 12,517,080 | 14,021,395 | 8,946,360 |
| Previous Close | 24.60 | 389.11 | 595.70 | 346.10 | 281.17 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.13 | 383.06 | 610.96 | 369.02 | 342.60 |
| 20-Day Raw Stochastic | 2.70% | 65.02% | 24.43% | 17.81% | 6.30% |
| 20-Day Relative Strength | 38.85 | 50.69 | 52.79 | 48.82 | 43.95 |
| Weighted Alpha | +66.80 | +33.66 | +205.72 | +213.06 | +38.39 |
| Today's Opinion | N/A | 56% Buy | 80% Buy | 80% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 01/09/18 | +1.44% since 07/08/26 | +1.57% since 07/08/26 | +0.68% since 07/08/26 | -7.74% since 07/08/26 |
| Low | 23.00 on 01/16/18 | 383.42 on 07/13/26 | 557.16 on 07/15/26 | 319.79 on 07/15/26 | 265.20 on 07/15/26 |
| High | 24.70 on 01/12/18 | 407.52 on 07/09/26 | 629.98 on 07/09/26 | 369.95 on 07/09/26 | 339.44 on 07/09/26 |
| 1-Month | |||||
| %Chg | -3.96% since 12/15/17 | +0.09% since 06/15/26 | -1.08% since 06/15/26 | -13.75% since 06/15/26 | -32.85% since 06/15/26 |
| Low | 23.00 on 01/16/18 | 356.43 on 07/02/26 | 527.63 on 07/07/26 | 313.10 on 07/07/26 | 265.20 on 07/15/26 |
| High | 24.85 on 12/29/17 | 414.64 on 06/22/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | -5.92% since 10/16/17 | -0.62% since 04/15/26 | +46.97% since 04/15/26 | +26.50% since 04/15/26 | +73.85% since 04/15/26 |
| Low | 22.90 on 11/03/17 | 356.43 on 07/02/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 156.85 on 04/16/26 |
| High | 24.96 on 10/31/17 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +40.55% since 07/14/17 | +14.94% since 01/15/26 | +81.59% since 01/15/26 | +54.24% since 01/15/26 | +163.54% since 01/15/26 |
| Low | 14.90 on 08/03/17 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 24.96 on 10/31/17 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 759,267 | 1,851,221,920 | 472,961,344 | 432,822,656 | 300,311,776 |
| Shares Outstanding, K | 32,940 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 322,120,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | 21,350,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 87,680,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | 3,460,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 0.68 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 02/01/18 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.040 on 06/22/16 | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | 06/22/16 | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 56.48 | 58.18 | 61.90 | 339.76 |