Ixys Corp (IXYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXYS | INDI | QNC | ||
| Company | Ixys Corp | Indie Semiconductor Cl A | Quantum Emotion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 23.20 | 3.66 | 3.18 | ||
| High | 23.25 | 3.73 | 3.25 | ||
| Low | 23.00 | 3.43 | 3.08 | ||
| Latest | 23.05 | 3.67 | 3.12 | ||
| Change | -1.55 | +0.10 | +0.06 | ||
| % Change | -6.30% | +2.80% | +1.96% | ||
| Volume | 514,100 | 2,225,232 | 324,551 | ||
| 20-Day Average Volume | 356,270 | 5,486,053 | 3,730,133 | ||
| Previous Close | 24.60 | 3.57 | 3.06 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.13 | 4.29 | 3.18 | ||
| 20-Day Raw Stochastic | 2.70% | 9.17% | 47.70% | ||
| 20-Day Relative Strength | 38.85 | 43.47 | 51.28 | ||
| Weighted Alpha | +66.80 | -11.51 | +1.53 | ||
| Today's Opinion | N/A | 8% Sell | 64% Buy | ||
| Previous Opinion | N/A | 8% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 01/09/18 | -7.70% since 06/17/26 | -0.48% since 06/17/26 | ||
| Low | 23.00 on 01/16/18 | 3.44 on 06/25/26 | 2.96 on 06/18/26 | ||
| High | 24.70 on 01/12/18 | 4.29 on 06/18/26 | 3.59 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 12/15/17 | -24.58% since 05/22/26 | -4.42% since 05/22/26 | ||
| Low | 23.00 on 01/16/18 | 3.44 on 06/25/26 | 2.72 on 06/11/26 | ||
| High | 24.85 on 12/29/17 | 5.49 on 05/28/26 | 3.59 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -5.92% since 10/16/17 | +14.79% since 03/25/26 | +36.90% since 03/25/26 | ||
| Low | 22.90 on 11/03/17 | 2.72 on 04/09/26 | 1.90 on 03/27/26 | ||
| High | 24.96 on 10/31/17 | 5.49 on 05/28/26 | 3.59 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +40.55% since 07/14/17 | -3.52% since 12/24/25 | -14.61% since 12/24/25 | ||
| Low | 14.90 on 08/03/17 | 2.32 on 03/04/26 | 1.90 on 03/27/26 | ||
| High | 24.96 on 10/31/17 | 5.49 on 05/28/26 | 4.56 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,267 | 810,047 | 671,303 | ||
| Shares Outstanding, K | 32,940 | 226,904 | 219,380 | ||
| Annual Sales | 322,120,000 | 217,390,000 | 10,000 | ||
| Annual Net Income | 21,350,000 | -143,070,000 | -7,550,000 | ||
| Last Quarter Sales | 87,680,000 | 55,460,000 | 10,000 | ||
| Last Quarter Net Income | 3,460,000 | -43,190,000 | -2,620,000 | ||
| 60-Month Beta | 0.68 | 2.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/07/26 | -0.01 on 05/14/26 | ||
| Earnings Date | 02/01/18 | 08/06/26 | 08/21/26 | ||
| Most Recent Dividend | 0.040 on 06/22/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/22/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 0.00 | 0.00 | ||