Ixys Corp (IXYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXYS | AOSL | NVEC | ||
| Company | Ixys Corp | Alpha and Omega Semi | Nve Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.20 | 26.53 | 109.25 | ||
| High | 23.25 | 26.96 | 110.05 | ||
| Low | 23.00 | 25.75 | 105.02 | ||
| Last | 23.05 | 26.62 | 106.84 | ||
| Change | -1.55 | +0.73 | +0.17 | ||
| Percent Change | -6.30% | +2.82% | +0.16% | ||
| Volume | 514,100 | 603,000 | 89,100 | ||
| 20-Day Average Volume | 356,270 | 613,140 | 167,165 | ||
| Previous | 24.60 | 25.89 | 106.67 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.13 | 30.83 | 117.59 | ||
| 20-Day Raw Stochastic | 2.70% | 13.29% | 8.32% | ||
| 20-Day Relative Strength | 38.85 | 39.89 | 47.87 | ||
| Weighted Alpha | +66.80 | -21.08 | +44.18 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 40% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 01/09/18 | -6.20% since 08/18/26 | -6.92% since 08/18/26 | ||
| Low | 23.00 on 01/16/18 | 25.03 on 08/24/26 | 104.52 on 08/19/26 | ||
| High | 24.70 on 01/12/18 | 28.90 on 08/19/26 | 115.90 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 12/15/17 | -13.71% since 07/24/26 | -9.11% since 07/24/26 | ||
| Low | 23.00 on 01/16/18 | 25.03 on 08/24/26 | 104.52 on 08/19/26 | ||
| High | 24.85 on 12/29/17 | 36.99 on 08/12/26 | 132.42 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -5.92% since 10/16/17 | -36.19% since 05/22/26 | +17.08% since 05/22/26 | ||
| Low | 22.90 on 11/03/17 | 25.03 on 08/24/26 | 83.09 on 07/17/26 | ||
| High | 24.96 on 10/31/17 | 54.34 on 06/03/26 | 135.00 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +40.55% since 07/14/17 | +17.63% since 02/25/26 | +49.69% since 02/25/26 | ||
| Low | 14.90 on 08/03/17 | 19.00 on 03/09/26 | 64.17 on 03/31/26 | ||
| High | 24.96 on 10/31/17 | 54.34 on 06/03/26 | 135.00 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,267 | 774,888 | 515,984 | ||
| Shares Outstanding, K | 32,940 | 29,930 | 4,837 | ||
| Annual Sales, $M | 322,120,000 | 678,930,000 | 26,330,000 | ||
| Annual Net Income, $M | 21,350,000 | -42,270,000 | 15,200,000 | ||
| Last Qtr Sales, $M | 87,680,000 | 170,370,000 | 11,030,000 | ||
| Last Qtr Income, $M | 3,460,000 | -13,060,000 | 6,390,000 | ||
| 60-Month Beta | 0.68 | 2.60 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 08/12/26 | 1.32 on 07/22/26 | ||
| Latest Earnings Date | 02/01/18 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.040 on 06/22/16 | N/A | 1.000 on 08/03/26 | ||
| Next Ex-Dividend Date | 06/22/16 | N/A | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 0.00 | 29.54 | ||