Ixys Corp (IXYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXYS | INDI | NVEC | ||
| Company | Ixys Corp | Indie Semiconductor Cl A | Nve Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.20 | 3.62 | 125.81 | ||
| High | 23.25 | 3.70 | 130.94 | ||
| Low | 23.00 | 3.53 | 124.18 | ||
| Last | 23.05 | 3.64 | 127.73 | ||
| Change | -1.55 | +0.25 | +4.81 | ||
| Percent Change | -6.30% | +7.37% | +3.91% | ||
| Volume | 514,100 | 5,258,600 | 208,100 | ||
| 20-Day Average Volume | 356,270 | 4,870,205 | 298,145 | ||
| Previous | 24.60 | 3.39 | 122.92 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.13 | 3.75 | 102.70 | ||
| 20-Day Raw Stochastic | 2.70% | 37.71% | 85.99% | ||
| 20-Day Relative Strength | 38.85 | 47.37 | 62.55 | ||
| Weighted Alpha | +66.80 | -17.54 | +94.40 | ||
| Today's Opinion | N/A | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 48% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 01/09/18 | +13.40% since 07/28/26 | +9.54% since 07/28/26 | ||
| Low | 23.00 on 01/16/18 | 2.98 on 07/29/26 | 107.76 on 07/30/26 | ||
| High | 24.70 on 01/12/18 | 3.70 on 08/04/26 | 130.94 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 12/15/17 | -15.94% since 07/02/26 | +30.04% since 07/02/26 | ||
| Low | 23.00 on 01/16/18 | 2.98 on 07/29/26 | 83.09 on 07/17/26 | ||
| High | 24.85 on 12/29/17 | 4.85 on 07/06/26 | 135.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -5.92% since 10/16/17 | -16.51% since 05/04/26 | +52.19% since 05/04/26 | ||
| Low | 22.90 on 11/03/17 | 2.98 on 07/29/26 | 77.00 on 05/07/26 | ||
| High | 24.96 on 10/31/17 | 5.49 on 05/28/26 | 135.00 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +40.55% since 07/14/17 | -5.70% since 02/04/26 | +97.85% since 02/04/26 | ||
| Low | 14.90 on 08/03/17 | 2.32 on 03/04/26 | 63.02 on 02/05/26 | ||
| High | 24.96 on 10/31/17 | 5.49 on 05/28/26 | 135.00 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,267 | 769,205 | 594,589 | ||
| Shares Outstanding, K | 32,940 | 226,904 | 4,837 | ||
| Annual Sales, $M | 322,120,000 | 217,390,000 | 26,330,000 | ||
| Annual Net Income, $M | 21,350,000 | -143,070,000 | 15,200,000 | ||
| Last Qtr Sales, $M | 87,680,000 | 55,460,000 | 11,030,000 | ||
| Last Qtr Income, $M | 3,460,000 | -43,190,000 | 6,390,000 | ||
| 60-Month Beta | 0.68 | 2.79 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/07/26 | 1.32 on 07/22/26 | ||
| Latest Earnings Date | 02/01/18 | 08/06/26 | 10/28/26 | ||
| Most Recent Dividend | 0.040 on 06/22/16 | N/A | 1.000 on 08/03/26 | ||
| Next Ex-Dividend Date | 06/22/16 | N/A | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 0.00 | 31.26 | ||