Ixys Corp (IXYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXYS | LAES | AOSL | ||
| Company | Ixys Corp | Sealsq Corp | Alpha and Omega Semi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.20 | 4.78 | 23.49 | ||
| High | 23.25 | 5.32 | 23.75 | ||
| Low | 23.00 | 4.76 | 23.15 | ||
| Latest | 23.05 | 5.19 | 23.40 | ||
| Change | -1.55 | +0.55 | +0.43 | ||
| % Change | -6.30% | +11.85% | +1.87% | ||
| Volume | 514,100 | 13,219,883 | 80,949 | ||
| 20-Day Average Volume | 356,270 | 9,406,212 | 274,035 | ||
| Previous Close | 24.60 | 4.64 | 22.97 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.13 | 4.28 | 21.52 | ||
| 20-Day Raw Stochastic | 2.70% | 91.61% | 94.19% | ||
| 20-Day Relative Strength | 38.85 | 59.47 | 58.95 | ||
| Weighted Alpha | +66.80 | +16.84 | -18.06 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Previous Opinion | N/A | 48% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 01/09/18 | +20.30% since 01/14/26 | +6.68% since 01/14/26 | ||
| Low | 23.00 on 01/16/18 | 4.17 on 01/21/26 | 21.37 on 01/20/26 | ||
| High | 24.70 on 01/12/18 | 5.32 on 01/22/26 | 23.70 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 12/15/17 | +17.31% since 12/22/25 | +15.56% since 12/22/25 | ||
| Low | 23.00 on 01/16/18 | 3.71 on 12/31/25 | 19.74 on 12/31/25 | ||
| High | 24.85 on 12/29/17 | 5.32 on 01/22/26 | 23.70 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -5.92% since 10/16/17 | -3.98% since 10/22/25 | -17.88% since 10/22/25 | ||
| Low | 22.90 on 11/03/17 | 3.30 on 11/21/25 | 17.02 on 11/18/25 | ||
| High | 24.96 on 10/31/17 | 7.64 on 10/28/25 | 31.38 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +40.55% since 07/14/17 | +54.78% since 07/22/25 | -16.95% since 07/22/25 | ||
| Low | 14.90 on 08/03/17 | 2.44 on 08/20/25 | 17.02 on 11/18/25 | ||
| High | 24.96 on 10/31/17 | 8.71 on 10/15/25 | 33.01 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,267 | 823,141 | 690,501 | ||
| Shares Outstanding, K | 32,940 | 177,401 | 30,061 | ||
| Annual Sales | 322,120,000 | 10,980,000 | 696,160,000 | ||
| Annual Net Income | 21,350,000 | -21,200,000 | -96,980,000 | ||
| Last Quarter Sales | 87,680,000 | N/A | 182,500,000 | ||
| Last Quarter Net Income | 3,460,000 | N/A | -2,120,000 | ||
| 60-Month Beta | 0.68 | -12.15 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.13 on 11/05/25 | ||
| Latest Earnings Date | 02/01/18 | 03/19/26 | 02/05/26 | ||
| Most Recent Dividend | 0.040 on 06/22/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/22/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 0.00 | 0.00 | ||