Ixys Corp (IXYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXYS | INDI | LAES | ||
| Company | Ixys Corp | Indie Semiconductor Cl A | Sealsq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.20 | 3.67 | 4.20 | ||
| High | 23.25 | 3.79 | 4.21 | ||
| Low | 23.00 | 3.67 | 4.03 | ||
| Latest | 23.05 | 3.76 | 4.16 | ||
| Change | -1.55 | +0.06 | unch | ||
| % Change | -6.30% | +1.62% | unch | ||
| Volume | 514,100 | 1,126,300 | 5,516,900 | ||
| 20-Day Average Volume | 356,270 | 2,996,375 | 9,786,730 | ||
| Previous Close | 24.60 | 3.70 | 4.16 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.13 | 4.03 | 4.42 | ||
| 20-Day Raw Stochastic | 2.70% | 24.53% | 25.40% | ||
| 20-Day Relative Strength | 38.85 | 43.61 | 45.58 | ||
| Weighted Alpha | +66.80 | -25.88 | -41.69 | ||
| Today's Opinion | N/A | 8% Sell | 24% Buy | ||
| Previous Opinion | N/A | 8% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 01/09/18 | -1.05% since 12/17/25 | +7.77% since 12/17/25 | ||
| Low | 23.00 on 01/16/18 | 3.59 on 12/23/25 | 4.03 on 12/24/25 | ||
| High | 24.70 on 01/12/18 | 3.97 on 12/18/25 | 4.76 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -3.96% since 12/15/17 | +10.59% since 11/24/25 | +0.24% since 11/24/25 | ||
| Low | 23.00 on 01/16/18 | 3.30 on 11/25/25 | 3.84 on 12/17/25 | ||
| High | 24.85 on 12/29/17 | 4.76 on 12/05/25 | 5.10 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -5.92% since 10/16/17 | -5.05% since 09/24/25 | +10.93% since 09/24/25 | ||
| Low | 22.90 on 11/03/17 | 3.15 on 11/21/25 | 3.30 on 11/21/25 | ||
| High | 24.96 on 10/31/17 | 6.05 on 10/16/25 | 8.71 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +40.55% since 07/14/17 | +14.29% since 06/24/25 | +8.62% since 06/24/25 | ||
| Low | 14.90 on 08/03/17 | 3.15 on 11/21/25 | 2.44 on 08/20/25 | ||
| High | 24.96 on 10/31/17 | 6.05 on 10/16/25 | 8.71 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,267 | 812,638 | 737,988 | ||
| Shares Outstanding, K | 32,940 | 219,632 | 177,401 | ||
| Annual Sales | 322,120,000 | 216,680,000 | 10,980,000 | ||
| Annual Net Income | 21,350,000 | -132,600,000 | -21,200,000 | ||
| Last Quarter Sales | 87,680,000 | 53,680,000 | N/A | ||
| Last Quarter Net Income | 3,460,000 | -38,290,000 | N/A | ||
| 60-Month Beta | 0.68 | 2.59 | -12.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 11/06/25 | N/A | ||
| Latest Earnings Date | 02/01/18 | 02/19/26 | 01/01/70 | ||
| Most Recent Dividend | 0.040 on 06/22/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/22/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 0.00 | 0.00 | ||