Ixys Corp (IXYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXYS | INDI | QNC | ||
| Company | Ixys Corp | Indie Semiconductor Cl A | Quantum Emotion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 23.20 | 4.17 | 2.46 | ||
| High | 23.25 | 4.25 | 2.49 | ||
| Low | 23.00 | 3.88 | 2.38 | ||
| Latest | 23.05 | 4.02 | 2.42 | ||
| Change | -1.55 | -0.15 | -0.05 | ||
| % Change | -6.30% | -3.60% | -2.02% | ||
| Volume | 514,100 | 4,706,600 | 566,500 | ||
| 20-Day Average Volume | 356,270 | 6,451,310 | 3,708,380 | ||
| Previous Close | 24.60 | 4.17 | 2.47 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.13 | 4.12 | 2.95 | ||
| 20-Day Raw Stochastic | 2.70% | 43.54% | 3.31% | ||
| 20-Day Relative Strength | 38.85 | 48.12 | 39.26 | ||
| Weighted Alpha | +66.80 | -15.58 | -25.65 | ||
| Today's Opinion | N/A | 32% Buy | 24% Sell | ||
| Previous Opinion | N/A | 48% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 01/09/18 | -8.01% since 07/08/26 | -14.18% since 07/08/26 | ||
| Low | 23.00 on 01/16/18 | 3.88 on 07/15/26 | 2.38 on 07/15/26 | ||
| High | 24.70 on 01/12/18 | 4.73 on 07/09/26 | 2.88 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 12/15/17 | -2.66% since 06/15/26 | -28.40% since 06/15/26 | ||
| Low | 23.00 on 01/16/18 | 3.38 on 06/29/26 | 2.38 on 07/15/26 | ||
| High | 24.85 on 12/29/17 | 4.85 on 07/06/26 | 3.59 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -5.92% since 10/16/17 | +35.35% since 04/15/26 | -14.79% since 04/15/26 | ||
| Low | 22.90 on 11/03/17 | 2.98 on 04/16/26 | 2.38 on 07/15/26 | ||
| High | 24.96 on 10/31/17 | 5.49 on 05/28/26 | 3.59 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +40.55% since 07/14/17 | -4.96% since 01/15/26 | -28.82% since 01/15/26 | ||
| Low | 14.90 on 08/03/17 | 2.32 on 03/04/26 | 1.90 on 03/27/26 | ||
| High | 24.96 on 10/31/17 | 5.49 on 05/28/26 | 4.56 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,267 | 946,190 | 541,967 | ||
| Shares Outstanding, K | 32,940 | 226,904 | 219,420 | ||
| Annual Sales | 322,120,000 | 217,390,000 | 10,000 | ||
| Annual Net Income | 21,350,000 | -143,070,000 | -7,550,000 | ||
| Last Quarter Sales | 87,680,000 | 55,460,000 | 10,000 | ||
| Last Quarter Net Income | 3,460,000 | -43,190,000 | -2,620,000 | ||
| 60-Month Beta | 0.68 | 2.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/07/26 | -0.01 on 05/14/26 | ||
| Earnings Date | 02/01/18 | 08/06/26 | 08/21/26 | ||
| Most Recent Dividend | 0.040 on 06/22/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/22/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 0.00 | 0.00 | ||