Index Oil & Gas Inc (IXOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXOG | EOG | LNG | FANG | DVN |
| Company | Index Oil & Gas Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0007 | 144.00 | 275.19 | 197.93 | 46.21 |
| High | 0.0007 | 146.83 | 284.52 | 202.00 | 47.40 |
| Low | 0.0007 | 143.65 | 274.00 | 196.65 | 46.16 |
| Last | 0.0007 | 145.70 | 283.00 | 200.59 | 47.09 |
| Change | +0.0006 | -1.13 | +4.20 | +0.70 | +0.18 |
| Percent Change | +600.00% | -0.77% | +1.51% | +0.35% | +0.38% |
| Volume | 737,500 | 1,275,051 | 600,251 | 450,771 | 2,669,421 |
| 20-Day Average Volume | 157,040 | 2,740,949 | 1,437,905 | 1,727,179 | 10,337,970 |
| Previous | 0.0001 | 146.83 | 278.80 | 199.89 | 46.91 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0029 | 144.70 | 268.27 | 200.66 | 45.81 |
| 20-Day Raw Stochastic | 3.02% | 61.87% | 95.85% | 49.01% | 66.93% |
| 20-Day Relative Strength | 46.16 | 53.49 | 62.05 | 51.74 | 55.81 |
| Weighted Alpha | -13.44 | +22.91 | +25.77 | +34.85 | +30.48 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +600.00% since 09/10/21 | -2.35% since 08/19/26 | +3.22% since 08/19/26 | -3.85% since 08/19/26 | -2.10% since 08/19/26 |
| Low | 0.0001 on 09/17/21 | 143.65 on 08/26/26 | 274.02 on 08/26/26 | 196.65 on 08/26/26 | 46.21 on 08/26/26 |
| High | 0.0007 on 12/16/21 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 1-Month | |||||
| %Chg | +600.00% since 09/17/21 | -0.29% since 07/24/26 | +4.97% since 07/24/26 | -2.03% since 07/24/26 | +4.75% since 07/24/26 |
| Low | 0.0007 on 12/16/21 | 133.45 on 08/07/26 | 249.61 on 07/28/26 | 184.79 on 08/07/26 | 42.04 on 08/05/26 |
| High | 0.0007 on 12/16/21 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | +600.00% since 09/16/21 | +7.17% since 05/26/26 | +20.97% since 05/26/26 | +2.77% since 05/26/26 | +4.52% since 05/26/26 |
| Low | 0.0001 on 09/17/21 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 0.0007 on 12/16/21 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | -87.50% since 05/25/21 | +20.50% since 02/26/26 | +21.77% since 02/26/26 | +20.09% since 02/26/26 | +10.60% since 02/26/26 |
| Low | 0.0001 on 09/17/21 | 120.48 on 02/27/26 | 223.70 on 06/18/26 | 167.45 on 02/27/26 | 39.99 on 07/02/26 |
| High | 0.0007 on 12/16/21 | 153.67 on 08/20/26 | 300.89 on 03/30/26 | 216.90 on 08/20/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 77,016,592 | 57,581,676 | 55,973,996 | 51,601,000 |
| Shares Outstanding, K | 0 | 524,529 | 206,534 | 280,024 | 1,100,000 |
| Annual Sales, $M | 0 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 17,188,000,000 |
| Annual Net Income, $M | 0 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | N/A | 8,620,000,000 | 5,732,000,000 | 5,562,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | N/A | 2,724,000,000 | 3,068,000,000 | 1,882,000,000 | 1,911,000,000 |
| 60-Month Beta | N/A | 0.25 | -0.01 | 0.43 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.07 on 08/04/26 | 3.02 on 08/06/26 | 6.48 on 08/03/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 08/19/11 | 11/05/26 | 10/29/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 1.100 on 08/13/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 10/16/26 | 08/10/26 | 08/13/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.16 | 18.22 | 13.24 | 10.79 |