Index Oil & Gas Inc (IXOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXOG | VOC | MXC | ||
| Company | Index Oil & Gas Inc | Voc Energy Trust | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0007 | 3.36 | 9.52 | ||
| High | 0.0007 | 3.36 | 9.85 | ||
| Low | 0.0007 | 3.30 | 9.27 | ||
| Last | 0.0007 | 3.32 | 9.64 | ||
| Change | +0.0006 | -0.05 | +0.06 | ||
| Percent Change | +600.00% | -1.54% | +0.63% | ||
| Volume | 737,500 | 17,551 | 9,195 | ||
| 20-Day Average Volume | 157,040 | 115,870 | 16,170 | ||
| Previous | 0.0001 | 3.37 | 9.58 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0029 | 3.18 | 9.35 | ||
| 20-Day Raw Stochastic | 3.02% | 72.46% | 59.28% | ||
| 20-Day Relative Strength | 46.16 | 55.23 | 56.55 | ||
| Weighted Alpha | -13.44 | +20.47 | +1.56 | ||
| Today's Opinion | N/A | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | N/A | 56% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +600.00% since 09/10/21 | -2.07% since 08/19/26 | -2.33% since 08/19/26 | ||
| Low | 0.0001 on 09/17/21 | 3.30 on 08/26/26 | 8.65 on 08/25/26 | ||
| High | 0.0007 on 12/16/21 | 3.45 on 08/21/26 | 10.19 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +600.00% since 09/17/21 | -2.07% since 07/24/26 | +5.29% since 07/24/26 | ||
| Low | 0.0007 on 12/16/21 | 2.81 on 07/30/26 | 8.41 on 07/28/26 | ||
| High | 0.0007 on 12/16/21 | 3.50 on 08/14/26 | 10.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +600.00% since 09/16/21 | +6.77% since 05/26/26 | +7.11% since 05/26/26 | ||
| Low | 0.0001 on 09/17/21 | 2.63 on 06/24/26 | 7.16 on 06/25/26 | ||
| High | 0.0007 on 12/16/21 | 3.50 on 08/14/26 | 10.32 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -87.50% since 05/25/21 | +9.24% since 02/26/26 | -10.82% since 02/26/26 | ||
| Low | 0.0001 on 09/17/21 | 2.63 on 06/24/26 | 7.16 on 06/25/26 | ||
| High | 0.0007 on 12/16/21 | 3.84 on 03/09/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 57,290 | 19,601 | ||
| Shares Outstanding, K | 0 | 17,000 | 2,046 | ||
| Annual Sales, $M | 0 | 8,620,000 | 6,560,000 | ||
| Annual Net Income, $M | 0 | 7,400,000 | 1,310,000 | ||
| Last Qtr Sales, $M | N/A | 1,700,000 | 1,980,000 | ||
| Last Qtr Income, $M | N/A | 1,620,000 | 500,000 | ||
| 60-Month Beta | N/A | 0.12 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 08/10/26 | 0.24 on 08/12/26 | ||
| Latest Earnings Date | 08/19/11 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.280 on 07/30/26 | 0.100 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 07/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.32 | 12.92 | ||