Incannex Healthcare Inc ADR (IXHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXHL | CRBP | VRCA | ||
| Company | Incannex Healthcare Inc ADR | Corbus Pharmaceuticals Hldgs Inc | Verrica Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4056 | 8.08 | 8.03 | ||
| High | 0.4056 | 8.63 | 8.30 | ||
| Low | 0.3851 | 8.05 | 7.94 | ||
| Latest | 0.3890 | 8.42 | 8.12 | ||
| Change | -0.0166 | +0.37 | +0.07 | ||
| % Change | -4.09% | +4.60% | +0.87% | ||
| Volume | 4,913,700 | 142,900 | 189,500 | ||
| 20-Day Average Volume | 11,265,915 | 487,815 | 199,130 | ||
| Previous Close | 0.4056 | 8.05 | 8.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4018 | 8.60 | 8.18 | ||
| 20-Day Raw Stochastic | 34.64% | 19.70% | 53.81% | ||
| 20-Day Relative Strength | 48.93 | 38.64 | 56.91 | ||
| Weighted Alpha | -71.68 | -32.24 | -49.74 | ||
| Today's Opinion | 48% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 32% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.03% since 12/30/25 | +5.12% since 12/30/25 | -2.17% since 12/30/25 | ||
| Low | 0.3466 on 12/31/25 | 7.63 on 01/05/26 | 7.90 on 01/06/26 | ||
| High | 0.4213 on 01/06/26 | 8.63 on 01/07/26 | 8.95 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -14.81% since 12/05/25 | -17.77% since 12/05/25 | -7.83% since 12/05/25 | ||
| Low | 0.3466 on 12/31/25 | 7.63 on 01/05/26 | 7.06 on 12/15/25 | ||
| High | 0.4755 on 12/08/25 | 11.64 on 12/11/25 | 9.50 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -11.11% since 10/07/25 | -42.37% since 10/07/25 | +76.14% since 10/07/25 | ||
| Low | 0.3003 on 11/21/25 | 7.63 on 01/05/26 | 3.28 on 11/04/25 | ||
| High | 0.4970 on 12/04/25 | 20.56 on 10/20/25 | 9.82 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +84.97% since 07/07/25 | +15.34% since 07/07/25 | -2.17% since 07/07/25 | ||
| Low | 0.2081 on 07/08/25 | 7.31 on 07/08/25 | 3.28 on 11/04/25 | ||
| High | 1.6600 on 07/24/25 | 20.56 on 10/20/25 | 9.82 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,028 | 138,142 | 132,717 | ||
| Shares Outstanding, K | 346,225 | 17,553 | 15,990 | ||
| Annual Sales | 90,000 | 0 | 7,570,000 | ||
| Annual Net Income | -46,890,000 | -40,210,000 | -76,580,000 | ||
| Last Quarter Sales | 0 | 0 | 14,340,000 | ||
| Last Quarter Net Income | -6,410,000 | -23,340,000 | -270,000 | ||
| 60-Month Beta | 7.46 | 2.77 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | -1.90 on 11/12/25 | 0.13 on 11/14/25 | ||
| Latest Earnings Date | 02/13/26 | 03/10/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||