Incannex Healthcare Inc ADR (IXHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXHL | GANX | SAVA | ||
| Company | Incannex Healthcare Inc ADR | Gain Therapeutics Inc | Cassava Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3703 | 3.95 | 2.82 | ||
| High | 0.4230 | 4.18 | 2.97 | ||
| Low | 0.3700 | 3.81 | 2.77 | ||
| Latest | 0.4183 | 3.86 | 2.93 | ||
| Change | +0.0330 | -0.09 | +0.13 | ||
| % Change | +8.56% | -2.28% | +4.64% | ||
| Volume | 13,331,399 | 1,343,200 | 710,400 | ||
| 20-Day Average Volume | 25,497,416 | 1,256,165 | 997,270 | ||
| Previous Close | 0.3853 | 3.95 | 2.80 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3873 | 3.44 | 3.03 | ||
| 20-Day Raw Stochastic | 59.99% | 72.41% | 38.46% | ||
| 20-Day Relative Strength | 52.61 | 65.05 | 46.62 | ||
| Weighted Alpha | -68.65 | +80.43 | +54.64 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/09/25 | -4.69% since 12/09/25 | -9.57% since 12/09/25 | ||
| Low | 0.3700 on 12/16/25 | 3.81 on 12/16/25 | 2.77 on 12/16/25 | ||
| High | 0.4492 on 12/12/25 | 4.34 on 12/11/25 | 3.32 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +18.70% since 11/14/25 | +36.40% since 11/14/25 | +6.16% since 11/14/25 | ||
| Low | 0.3003 on 11/21/25 | 2.60 on 11/21/25 | 2.61 on 11/20/25 | ||
| High | 0.4970 on 12/04/25 | 4.34 on 12/11/25 | 3.45 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -22.51% since 09/16/25 | +136.81% since 09/16/25 | +40.19% since 09/16/25 | ||
| Low | 0.3003 on 11/21/25 | 1.56 on 09/22/25 | 2.06 on 09/17/25 | ||
| High | 0.6771 on 09/23/25 | 4.34 on 12/11/25 | 4.98 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +101.01% since 06/16/25 | +121.84% since 06/16/25 | +42.93% since 06/16/25 | ||
| Low | 0.1978 on 06/23/25 | 1.41 on 08/01/25 | 1.75 on 06/27/25 | ||
| High | 1.6600 on 07/24/25 | 4.34 on 12/11/25 | 4.98 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,826 | 148,463 | 141,542 | ||
| Shares Outstanding, K | 346,225 | 38,462 | 48,308 | ||
| Annual Sales | 90,000 | 0 | 0 | ||
| Annual Net Income | -46,890,000 | -20,410,000 | -24,340,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,410,000 | -5,280,000 | -10,810,000 | ||
| 60-Month Beta | 7.46 | 0.06 | -1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | -0.15 on 11/12/25 | -0.22 on 11/12/25 | ||
| Latest Earnings Date | 02/13/26 | 03/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||