Incannex Healthcare Inc ADR (IXHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IXHL | MDWD | ACHV | ||
Company | Incannex Healthcare Inc ADR | Mediwound Ltd Ord Sh | Achieve Life Sciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.56 | 17.75 | 4.65 | ||
High | 2.60 | 18.18 | 4.68 | ||
Low | 2.39 | 17.30 | 4.37 | ||
Last | 2.54 | 17.32 | 4.61 | ||
Change | -0.01 | -0.39 | +0.08 | ||
% Change | -0.39% | -2.20% | +1.77% | ||
Volume | 26,000 | 42,100 | 157,200 | ||
20-Day Average Volume | 20,820 | 73,990 | 91,060 | ||
Previous Close | 2.55 | 17.71 | 4.53 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.45 | 17.77 | 4.56 | ||
20-Day Raw Stochastic | 48.81% | 44.90% | 67.21% | ||
20-Day Relative Strength | 45.07% | 52.74% | 52.24% | ||
Weighted Alpha | -72.12 | +79.84 | -12.94 | ||
Today's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
Previous Opinion | 40% Sell | 100% Buy | 32% Buy | ||
Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.28% since 05/03/24 | -7.13% since 05/03/24 | -2.64% since 05/03/24 | ||
Low | 2.29 on 05/08/24 | 17.30 on 05/10/24 | 4.37 on 05/10/24 | ||
High | 2.60 on 05/10/24 | 19.17 on 05/07/24 | 4.81 on 05/06/24 | ||
1-Month | |||||
%Chg | -18.59% since 04/10/24 | +13.35% since 04/10/24 | +5.25% since 04/10/24 | ||
Low | 2.13 on 04/24/24 | 15.00 on 04/11/24 | 4.20 on 04/15/24 | ||
High | 3.15 on 04/11/24 | 19.86 on 05/01/24 | 4.81 on 05/06/24 | ||
3-Month | |||||
%Chg | -19.62% since 02/09/24 | +45.55% since 02/09/24 | +2.44% since 02/09/24 | ||
Low | 2.13 on 04/24/24 | 12.15 on 02/13/24 | 3.82 on 02/22/24 | ||
High | 8.47 on 02/28/24 | 19.86 on 05/01/24 | 4.81 on 03/25/24 | ||
6-Month | |||||
%Chg | +127.80% since 11/10/23 | +124.94% since 11/10/23 | +12.17% since 11/10/23 | ||
Low | 0.80 on 11/17/23 | 7.65 on 11/13/23 | 3.03 on 12/12/23 | ||
High | 12.68 on 12/05/23 | 19.86 on 05/01/24 | 5.98 on 11/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 161,874 | 168,098 | 155,162 | ||
Shares Outstanding, K | 63,480 | 9,492 | 34,252 | ||
Annual Sales | 930,000 | 18,690,000 | 0 | ||
Annual Net Income | -13,450,000 | -6,720,000 | -29,820,000 | ||
Last Quarter Sales | 0 | 5,340,000 | 0 | ||
Last Quarter Net Income | -5,240,000 | -1,740,000 | -5,480,000 | ||
60-Month Beta | 8.65 | 0.81 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 02/14/24 | -0.19 on 03/21/24 | -0.26 on 03/28/24 | ||
Latest Earnings Date | N/A | 06/04/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |