Incannex Healthcare Inc ADR (IXHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXHL | NBY | NSRX | ||
| Company | Incannex Healthcare Inc ADR | Novabay Pharmaceuticals Inc | Nasus Pharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 3.07 | 1.5100 | 2.28 | ||
| High | 3.14 | 1.6900 | 2.62 | ||
| Low | 2.94 | 1.4920 | 2.28 | ||
| Latest | 2.96 | 1.5900 | 2.55 | ||
| Change | -0.04 | +0.1000 | +0.33 | ||
| % Change | -1.33% | +6.71% | +14.86% | ||
| Volume | 383,000 | 213,200 | 47,000 | ||
| 20-Day Average Volume | 772,510 | 678,060 | 489,825 | ||
| Previous Close | 3.00 | 1.4900 | 2.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 1.3675 | 3.28 | ||
| 20-Day Raw Stochastic | 4.95% | 64.86% | 17.70% | ||
| 20-Day Relative Strength | 34.26 | 40.08 | 37.07 | ||
| Weighted Alpha | -78.74 | -53.57 | -62.31 | ||
| Today's Opinion | 100% Sell | 72% Sell | N/A | ||
| Previous Opinion | 100% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 03/25/26 | +11.97% since 03/25/26 | -7.61% since 03/25/26 | ||
| Low | 2.90 on 03/31/26 | 1.3300 on 03/30/26 | 1.98 on 03/31/26 | ||
| High | 3.68 on 03/27/26 | 1.7000 on 03/26/26 | 2.67 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -30.19% since 02/27/26 | +10.42% since 02/27/26 | -46.76% since 02/27/26 | ||
| Low | 2.78 on 03/24/26 | 1.1100 on 03/09/26 | 1.98 on 03/31/26 | ||
| High | 6.46 on 03/11/26 | 1.8500 on 03/16/26 | 5.20 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -72.44% since 12/31/25 | -94.36% since 12/31/25 | -72.13% since 12/31/25 | ||
| Low | 2.78 on 03/24/26 | 1.1100 on 03/09/26 | 1.98 on 03/31/26 | ||
| High | 12.64 on 01/06/26 | 99.7500 on 01/09/26 | 9.44 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -77.17% since 10/01/25 | -76.79% since 10/01/25 | -57.50% since 10/01/25 | ||
| Low | 2.78 on 03/24/26 | 1.1100 on 03/09/26 | 1.98 on 03/31/26 | ||
| High | 15.00 on 10/03/25 | 99.7500 on 01/09/26 | 9.50 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,796 | 39,671 | 25,998 | ||
| Shares Outstanding, K | 11,932 | 26,625 | 11,711 | ||
| Annual Sales | 90,000 | 0 | 0 | ||
| Annual Net Income | -46,890,000 | -22,140,000 | -5,856,000 | ||
| Last Quarter Sales | 0 | 520,000 | N/A | ||
| Last Quarter Net Income | -6,520,000 | -1,290,000 | N/A | ||
| 60-Month Beta | 7.55 | 0.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/13/26 | -1.15 on 11/07/25 | N/A | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||