Incannex Healthcare Inc ADR
(IXHL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXHL | CSBR | SAVA | ||
| Company | Incannex Healthcare Inc ADR | Champions Oncolog | Cassava Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2801 | 7.09 | 1.9800 | ||
| High | 0.2893 | 7.09 | 1.9800 | ||
| Low | 0.2761 | 6.58 | 1.8900 | ||
| Latest | 0.2850 | 6.58 | 1.9500 | ||
| Change | +0.0038 | -0.55 | -0.0200 | ||
| % Change | +1.35% | -7.74% | -1.02% | ||
| Volume | 4,318,231 | 6,953 | 463,436 | ||
| 20-Day Average Volume | 7,606,487 | 5,048 | 803,627 | ||
| Previous Close | 0.2812 | 7.13 | 1.9700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3480 | 7.03 | 2.0835 | ||
| 20-Day Raw Stochastic | 15.63% | 0.87% | 13.48% | ||
| 20-Day Relative Strength | 33.80 | 45.38 | 40.14 | ||
| Weighted Alpha | -81.05 | -26.37 | +0.02 | ||
| Today's Opinion | 88% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.03% since 01/28/26 | -14.43% since 01/27/26 | -4.41% since 01/28/26 | ||
| Low | 0.2600 on 02/03/26 | 6.58 on 02/04/26 | 1.8900 on 02/04/26 | ||
| High | 0.3437 on 01/29/26 | 7.71 on 01/28/26 | 2.0699 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -26.92% since 01/02/26 | -1.20% since 01/02/26 | -6.70% since 01/02/26 | ||
| Low | 0.2600 on 02/03/26 | 6.57 on 01/07/26 | 1.8900 on 02/04/26 | ||
| High | 0.4213 on 01/06/26 | 7.71 on 01/28/26 | 2.3350 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -16.03% since 11/04/25 | -2.66% since 11/04/25 | -34.12% since 11/04/25 | ||
| Low | 0.2600 on 02/03/26 | 5.96 on 12/03/25 | 1.8900 on 02/04/26 | ||
| High | 0.4970 on 12/04/25 | 8.31 on 12/15/25 | 3.4500 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -35.91% since 08/04/25 | +3.13% since 08/04/25 | -14.85% since 08/04/25 | ||
| Low | 0.2600 on 02/03/26 | 5.96 on 12/03/25 | 1.8900 on 02/04/26 | ||
| High | 0.9229 on 08/26/25 | 8.74 on 09/15/25 | 4.9800 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,358 | 101,507 | 95,167 | ||
| Shares Outstanding, K | 346,225 | 13,886 | 48,308 | ||
| Annual Sales | 90,000 | 56,940,000 | 0 | ||
| Annual Net Income | -46,890,000 | 4,700,000 | -24,340,000 | ||
| Last Quarter Sales | 0 | 15,040,000 | 0 | ||
| Last Quarter Net Income | -6,410,000 | 270,000 | -10,810,000 | ||
| 60-Month Beta | 7.46 | 0.35 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | 0.02 on 12/15/25 | -0.22 on 11/12/25 | ||
| Latest Earnings Date | 02/13/26 | 03/10/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.65 | 0.00 | ||