Incannex Healthcare Inc ADR (IXHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXHL | ECOR | LITS | ||
| Company | Incannex Healthcare Inc ADR | Electrocore Inc | Lite Strategy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.85 | 6.32 | 1.1900 | ||
| High | 3.97 | 6.48 | 1.2000 | ||
| Low | 3.75 | 6.05 | 1.1601 | ||
| Latest | 3.92 | 6.25 | 1.1950 | ||
| Change | +0.07 | -0.07 | +0.0150 | ||
| % Change | +1.82% | -1.11% | +1.27% | ||
| Volume | 94,805 | 25,155 | 36,769 | ||
| 20-Day Average Volume | 411,420 | 49,363 | 313,318 | ||
| Previous Close | 3.85 | 6.32 | 1.1800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 6.39 | 1.1732 | ||
| 20-Day Raw Stochastic | 26.39% | 26.85% | 42.76% | ||
| 20-Day Relative Strength | 45.92 | 47.78 | 49.93 | ||
| Weighted Alpha | -63.11 | +18.97 | -61.25 | ||
| Today's Opinion | 56% Sell | 32% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.92% since 05/07/26 | -0.32% since 05/07/26 | +3.07% since 05/07/26 | ||
| Low | 3.67 on 05/13/26 | 6.05 on 05/14/26 | 1.1200 on 05/08/26 | ||
| High | 4.97 on 05/08/26 | 6.87 on 05/12/26 | 1.2620 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +11.30% since 04/14/26 | -4.58% since 04/14/26 | +2.17% since 04/14/26 | ||
| Low | 3.38 on 04/15/26 | 5.85 on 04/28/26 | 1.1100 on 04/29/26 | ||
| High | 5.00 on 05/07/26 | 7.34 on 05/05/26 | 1.2620 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -51.20% since 02/13/26 | +15.10% since 02/13/26 | +4.91% since 02/13/26 | ||
| Low | 2.49 on 04/07/26 | 5.43 on 02/17/26 | 1.0125 on 02/24/26 | ||
| High | 9.33 on 02/20/26 | 8.21 on 03/05/26 | 1.2700 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -62.73% since 11/14/25 | +11.61% since 11/14/25 | -41.83% since 11/14/25 | ||
| Low | 2.49 on 04/07/26 | 4.41 on 12/18/25 | 0.9510 on 02/05/26 | ||
| High | 14.91 on 12/04/25 | 8.30 on 01/27/26 | 2.0800 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,938 | 52,429 | 42,907 | ||
| Shares Outstanding, K | 11,932 | 8,296 | 36,362 | ||
| Annual Sales | 90,000 | 32,030,000 | 0 | ||
| Annual Net Income | -46,890,000 | -13,970,000 | -15,950,000 | ||
| Last Quarter Sales | 0 | 9,580,000 | 0 | ||
| Last Quarter Net Income | -6,520,000 | -5,270,000 | -30,800,000 | ||
| 60-Month Beta | 7.22 | 0.68 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/13/26 | -0.59 on 05/06/26 | -0.82 on 02/17/26 | ||
| Earnings Date | 05/21/26 | 08/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||