Incannex Healthcare Inc ADR (IXHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXHL | NNVC | NTRB | ||
| Company | Incannex Healthcare Inc ADR | Nanoviricides Inc | Nutriband Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.16 | 1.7900 | 3.09 | ||
| High | 3.21 | 1.8400 | 3.16 | ||
| Low | 3.05 | 1.7000 | 3.00 | ||
| Latest | 3.21 | 1.7500 | 3.08 | ||
| Change | +0.04 | unch | -0.03 | ||
| % Change | +1.26% | unch | -0.96% | ||
| Volume | 108,800 | 432,000 | 3,900 | ||
| 20-Day Average Volume | 255,890 | 395,675 | 14,720 | ||
| Previous Close | 3.17 | 1.7500 | 3.11 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 1.5055 | 3.08 | ||
| 20-Day Raw Stochastic | 16.41% | 83.05% | 32.08% | ||
| 20-Day Relative Strength | 43.51 | 59.89 | 44.40 | ||
| Weighted Alpha | -75.27 | +8.52 | -61.91 | ||
| Today's Opinion | 100% Sell | 88% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 07/13/26 | +6.06% since 07/13/26 | +4.76% since 07/13/26 | ||
| Low | 3.05 on 07/20/26 | 1.5609 on 07/14/26 | 2.93 on 07/15/26 | ||
| High | 3.44 on 07/15/26 | 1.8500 on 07/16/26 | 3.16 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -9.83% since 06/18/26 | +25.00% since 06/18/26 | +6.21% since 06/18/26 | ||
| Low | 3.05 on 07/20/26 | 1.2600 on 06/23/26 | 2.91 on 07/13/26 | ||
| High | 4.03 on 07/02/26 | 1.8500 on 07/16/26 | 3.44 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -16.41% since 04/20/26 | +36.72% since 04/20/26 | -26.67% since 04/20/26 | ||
| Low | 2.77 on 06/05/26 | 1.1300 on 04/28/26 | 2.90 on 06/18/26 | ||
| High | 5.00 on 05/07/26 | 1.9300 on 05/28/26 | 4.22 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -70.03% since 01/20/26 | +54.87% since 01/20/26 | -33.04% since 01/20/26 | ||
| Low | 2.49 on 04/07/26 | 0.8500 on 02/05/26 | 2.90 on 06/18/26 | ||
| High | 11.09 on 01/22/26 | 1.9300 on 05/28/26 | 4.98 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,929 | 40,220 | 37,805 | ||
| Shares Outstanding, K | 11,965 | 22,983 | 12,156 | ||
| Annual Sales | 90,000 | 0 | 2,040,000 | ||
| Annual Net Income | -46,890,000 | -9,470,000 | -8,230,000 | ||
| Last Quarter Sales | 0 | 0 | 430,000 | ||
| Last Quarter Net Income | -3,880,000 | -1,990,000 | -1,240,000 | ||
| 60-Month Beta | 6.95 | 1.67 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/15/26 | -0.09 on 05/14/26 | -0.10 on 06/11/26 | ||
| Earnings Date | 10/05/26 | 10/05/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||