Incannex Healthcare Inc ADR (IXHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXHL | ECOR | TELO | ||
| Company | Incannex Healthcare Inc ADR | Electrocore Inc | Telomir Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.15 | 6.52 | 1.3800 | ||
| High | 4.25 | 6.52 | 1.4100 | ||
| Low | 3.77 | 6.02 | 1.3333 | ||
| Latest | 3.79 | 6.16 | 1.3577 | ||
| Change | -0.30 | +0.04 | -0.0123 | ||
| % Change | -7.33% | +0.65% | -0.90% | ||
| Volume | 444,290 | 21,421 | 76,960 | ||
| 20-Day Average Volume | 538,347 | 65,703 | 91,354 | ||
| Previous Close | 4.09 | 6.12 | 1.3700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 6.36 | 1.3155 | ||
| 20-Day Raw Stochastic | 77.65% | 25.13% | 66.67% | ||
| 20-Day Relative Strength | 45.89 | 46.66 | 52.66 | ||
| Weighted Alpha | -70.03 | +2.37 | -55.85 | ||
| Today's Opinion | 80% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 04/16/26 | -8.98% since 04/16/26 | +1.49% since 04/16/26 | ||
| Low | 3.56 on 04/20/26 | 6.01 on 04/21/26 | 1.3000 on 04/20/26 | ||
| High | 4.19 on 04/22/26 | 7.04 on 04/17/26 | 1.4900 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +24.10% since 03/23/26 | -0.82% since 03/23/26 | +6.25% since 03/23/26 | ||
| Low | 2.49 on 04/07/26 | 5.62 on 03/30/26 | 1.1000 on 03/30/26 | ||
| High | 4.19 on 04/22/26 | 7.45 on 04/06/26 | 1.4900 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -63.09% since 01/23/26 | -18.61% since 01/23/26 | +1.49% since 01/23/26 | ||
| Low | 2.49 on 04/07/26 | 5.07 on 02/05/26 | 1.0500 on 02/12/26 | ||
| High | 10.31 on 01/29/26 | 8.30 on 01/27/26 | 1.4900 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -62.75% since 10/23/25 | +24.08% since 10/23/25 | -8.11% since 10/23/25 | ||
| Low | 2.49 on 04/07/26 | 4.41 on 12/18/25 | 1.0500 on 02/12/26 | ||
| High | 14.91 on 12/04/25 | 8.30 on 01/27/26 | 1.5800 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,802 | 49,472 | 47,102 | ||
| Shares Outstanding, K | 11,932 | 8,084 | 34,381 | ||
| Annual Sales | 90,000 | 32,030,000 | 0 | ||
| Annual Net Income | -46,890,000 | -13,970,000 | -10,410,000 | ||
| Last Quarter Sales | 0 | 9,240,000 | 0 | ||
| Last Quarter Net Income | -6,520,000 | -3,040,000 | -2,060,000 | ||
| 60-Month Beta | 7.50 | 0.59 | -0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/13/26 | -0.34 on 03/19/26 | -0.06 on 03/17/26 | ||
| Latest Earnings Date | 05/21/26 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||