Orix Corp ADR (IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IX | MCO | SYF | ||
| Company | Orix Corp ADR | Moody's Corp | Synchrony Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 103.04 | 376.52 | 44.70 | ||
| High | 103.74 | 378.00 | 44.89 | ||
| Low | 102.76 | 372.03 | 44.27 | ||
| Last | 103.54 | 374.62 | 44.70 | ||
| Change | +0.98 | -1.51 | +0.03 | ||
| % Change | +0.96% | -0.40% | +0.07% | ||
| Volume | 12,161 | 986,052 | 2,904,406 | ||
| 20-Day Average Volume | 15,735 | 720,565 | 4,441,435 | ||
| Previous Close | 102.56 | 376.13 | 44.67 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.33 | 382.22 | 41.96 | ||
| 20-Day Raw Stochastic | 29.21% | 15.79% | 86.87% | ||
| 20-Day Relative Strength | 47.22% | 43.16% | 63.28% | ||
| Weighted Alpha | +19.83 | +18.83 | +64.90 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/22/24 | -1.22% since 04/22/24 | +6.05% since 04/22/24 | ||
| Low | 101.54 on 04/25/24 | 371.97 on 04/26/24 | 42.01 on 04/23/24 | ||
| High | 104.30 on 04/24/24 | 383.67 on 04/23/24 | 45.46 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -6.04% since 03/28/24 | -4.68% since 03/28/24 | +3.66% since 03/28/24 | ||
| Low | 101.17 on 04/19/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | ||
| High | 109.29 on 04/08/24 | 402.38 on 04/04/24 | 45.46 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +6.95% since 01/29/24 | -4.26% since 01/29/24 | +13.97% since 01/29/24 | ||
| Low | 94.78 on 01/31/24 | 363.49 on 02/14/24 | 37.91 on 02/01/24 | ||
| High | 113.43 on 03/25/24 | 407.62 on 02/12/24 | 45.46 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +15.57% since 10/27/23 | +24.06% since 10/27/23 | +59.13% since 10/27/23 | ||
| Low | 86.05 on 11/08/23 | 298.86 on 10/30/23 | 27.68 on 11/01/23 | ||
| High | 113.43 on 03/25/24 | 407.62 on 02/12/24 | 45.46 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,814,430 | 68,643,728 | 18,173,720 | ||
| Shares Outstanding, K | 232,200 | 182,500 | 406,844 | ||
| Annual Sales | 19,731,160,000 | 5,916,000,000 | 20,999,000,000 | ||
| Annual Net Income | 2,020,760,000 | 1,607,000,000 | 2,238,000,000 | ||
| Last Quarter Sales | 4,611,250,000 | 1,480,000,000 | 5,620,000,000 | ||
| Last Quarter Net Income | 619,510,000 | 340,000,000 | 440,000,000 | ||
| 60-Month Beta | 0.85 | 1.27 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 02/07/24 | 2.19 on 02/13/24 | 1.18 on 04/24/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/24/24 | ||
| Most Recent Dividend | 1.252 on 09/28/23 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | ||
| Next Ex-Dividends Date | 09/28/23 | 02/22/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 37.86 | 8.91 | ||