Orix Corp ADR (IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IX | COIN | CRCL | ||
| Company | Orix Corp ADR | Coinbase Global Cl A | Circle Internet Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.17 | 193.75 | 111.37 | ||
| High | 38.70 | 196.62 | 113.48 | ||
| Low | 38.16 | 189.73 | 109.06 | ||
| Latest | 38.63 | 191.29 | 111.62 | ||
| Change | +1.41 | -2.16 | +0.59 | ||
| % Change | +3.79% | -1.12% | +0.53% | ||
| Volume | 235,300 | 7,044,100 | 7,009,800 | ||
| 20-Day Average Volume | 280,540 | 9,707,200 | 17,053,381 | ||
| Previous Close | 37.22 | 193.45 | 111.03 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.50 | 197.49 | 110.60 | ||
| 20-Day Raw Stochastic | 99.19% | 30.56% | 43.35% | ||
| 20-Day Relative Strength | 70.08 | 48.68 | 52.15 | ||
| Weighted Alpha | +91.45 | -38.33 | -22.21 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 05/13/26 | -5.21% since 05/13/26 | -11.81% since 05/13/26 | ||
| Low | 36.36 on 05/15/26 | 184.15 on 05/18/26 | 107.21 on 05/18/26 | ||
| High | 38.70 on 05/20/26 | 222.35 on 05/14/26 | 132.44 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +21.21% since 04/20/26 | -9.61% since 04/20/26 | +4.95% since 04/20/26 | ||
| Low | 30.10 on 04/23/26 | 177.62 on 04/29/26 | 89.90 on 04/30/26 | ||
| High | 38.70 on 05/20/26 | 222.35 on 05/14/26 | 140.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 02/20/26 | +11.64% since 02/20/26 | +77.12% since 02/20/26 | ||
| Low | 29.04 on 03/30/26 | 152.70 on 02/24/26 | 59.46 on 02/24/26 | ||
| High | 38.70 on 05/20/26 | 222.35 on 05/14/26 | 140.00 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +51.97% since 11/20/25 | -19.68% since 11/20/25 | +66.77% since 11/20/25 | ||
| Low | 25.71 on 11/21/25 | 139.36 on 02/12/26 | 49.90 on 02/05/26 | ||
| High | 38.70 on 05/20/26 | 284.74 on 12/09/25 | 140.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,322,204 | 50,966,528 | 27,403,980 | ||
| Shares Outstanding, K | 1,110,215 | 263,461 | 246,816 | ||
| Annual Sales | 21,983,480,000 | 7,181,330,000 | 2,746,640,000 | ||
| Annual Net Income | 2,951,950,000 | 1,260,330,000 | -69,510,000 | ||
| Last Quarter Sales | 5,876,330,000 | 1,412,980,000 | 694,130,000 | ||
| Last Quarter Net Income | 367,080,000 | -394,120,000 | 55,250,000 | ||
| 60-Month Beta | 0.84 | 3.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/11/26 | -0.17 on 05/07/26 | 0.21 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | 0.457 on 09/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 92.41 | 0.00 | ||