Orix Corp ADR (IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IX | MCO | COIN | ||
| Company | Orix Corp ADR | Moody's Corp | Coinbase Global Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.41 | 487.11 | 151.42 | ||
| High | 40.41 | 488.21 | 152.59 | ||
| Low | 40.06 | 480.34 | 147.86 | ||
| Last | 40.16 | 484.96 | 148.47 | ||
| Change | -0.27 | -2.43 | -5.43 | ||
| Percent Change | -0.67% | -0.50% | -3.53% | ||
| Volume | 281,400 | 517,900 | 7,265,300 | ||
| 20-Day Average Volume | 225,185 | 849,340 | 7,795,790 | ||
| Previous | 40.43 | 487.39 | 153.90 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.13 | 482.57 | 156.10 | ||
| 20-Day Raw Stochastic | 45.74% | 39.84% | 22.09% | ||
| 20-Day Relative Strength | 52.91 | 53.23 | 44.85 | ||
| Weighted Alpha | +57.76 | -2.74 | -55.09 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 08/07/26 | +1.51% since 08/07/26 | -3.34% since 08/07/26 | ||
| Low | 39.42 on 08/10/26 | 473.27 on 08/12/26 | 146.32 on 08/11/26 | ||
| High | 40.58 on 08/12/26 | 489.70 on 08/13/26 | 154.42 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 07/14/26 | -1.97% since 07/14/26 | -8.07% since 07/14/26 | ||
| Low | 37.92 on 07/17/26 | 468.37 on 07/24/26 | 139.11 on 07/31/26 | ||
| High | 42.39 on 08/06/26 | 523.31 on 07/17/26 | 181.49 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +8.57% since 05/14/26 | +12.08% since 05/14/26 | -29.97% since 05/14/26 | ||
| Low | 36.36 on 05/15/26 | 426.21 on 05/15/26 | 139.11 on 07/31/26 | ||
| High | 42.39 on 08/06/26 | 523.31 on 07/17/26 | 206.00 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +10.51% since 02/13/26 | +13.72% since 02/13/26 | -9.65% since 02/13/26 | ||
| Low | 29.04 on 03/30/26 | 420.75 on 02/17/26 | 139.11 on 07/31/26 | ||
| High | 42.39 on 08/06/26 | 523.31 on 07/17/26 | 222.35 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,586,236 | 83,995,072 | 39,171,880 | ||
| Shares Outstanding, K | 1,110,215 | 173,200 | 263,837 | ||
| Annual Sales, $M | 21,983,480,000 | 7,718,000,000 | 7,181,330,000 | ||
| Annual Net Income, $M | 2,951,950,000 | 2,459,000,000 | 1,260,330,000 | ||
| Last Qtr Sales, $M | 5,522,760,000 | 2,185,000,000 | 1,220,070,000 | ||
| Last Qtr Income, $M | 1,769,240,000 | 878,000,000 | -359,470,000 | ||
| 60-Month Beta | 0.88 | 1.33 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 08/06/26 | 4.68 on 07/22/26 | -0.39 on 07/30/26 | ||
| Latest Earnings Date | 11/11/26 | 10/28/26 | 10/29/26 | ||
| Most Recent Dividend | 0.290 on 03/31/26 | 1.030 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | 03/31/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 29.48 | 99.94 | ||