Orix Corp ADR (IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IX | COIN | SYF | ||
| Company | Orix Corp ADR | Coinbase Global Inc Cl A | Synchrony Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.49 | 187.27 | 76.16 | ||
| High | 32.79 | 187.27 | 76.73 | ||
| Low | 32.49 | 177.62 | 75.01 | ||
| Latest | 32.63 | 180.34 | 75.22 | ||
| Change | +0.12 | -13.76 | -1.03 | ||
| % Change | +0.37% | -7.09% | -1.35% | ||
| Volume | 194,695 | 8,130,328 | 1,101,167 | ||
| 20-Day Average Volume | 368,753 | 9,589,510 | 3,648,699 | ||
| Previous Close | 32.51 | 194.10 | 76.25 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.12 | 187.44 | 74.33 | ||
| 20-Day Raw Stochastic | 92.03% | 30.22% | 64.70% | ||
| 20-Day Relative Strength | 57.78 | 45.60 | 55.96 | ||
| Weighted Alpha | +56.76 | -39.38 | +28.92 | ||
| Today's Opinion | 88% Buy | 80% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 04/22/26 | -13.15% since 04/22/26 | -4.44% since 04/22/26 | ||
| Low | 30.10 on 04/23/26 | 177.62 on 04/29/26 | 75.01 on 04/29/26 | ||
| High | 32.87 on 04/28/26 | 205.78 on 04/23/26 | 78.88 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +11.31% since 03/27/26 | +11.16% since 03/27/26 | +15.06% since 03/27/26 | ||
| Low | 29.04 on 03/30/26 | 158.46 on 03/30/26 | 65.52 on 03/30/26 | ||
| High | 32.87 on 04/28/26 | 216.05 on 04/17/26 | 80.22 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +6.30% since 01/29/26 | -10.07% since 01/29/26 | +2.49% since 01/29/26 | ||
| Low | 29.04 on 03/30/26 | 139.36 on 02/12/26 | 63.08 on 03/12/26 | ||
| High | 37.04 on 02/12/26 | 216.05 on 04/17/26 | 80.22 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +34.02% since 10/29/25 | -48.62% since 10/29/25 | +2.72% since 10/29/25 | ||
| Low | 24.19 on 10/30/25 | 139.36 on 02/12/26 | 63.08 on 03/12/26 | ||
| High | 37.04 on 02/12/26 | 361.40 on 10/31/25 | 88.77 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,093,088 | 51,256,960 | 25,692,512 | ||
| Shares Outstanding, K | 1,110,215 | 264,075 | 336,951 | ||
| Annual Sales | 18,973,820,000 | 7,181,330,000 | 23,121,000,000 | ||
| Annual Net Income | 2,320,820,000 | 1,260,330,000 | 3,552,000,000 | ||
| Last Quarter Sales | 5,482,030,000 | 1,781,130,000 | 5,736,000,000 | ||
| Last Quarter Net Income | 769,830,000 | -666,730,000 | 805,000,000 | ||
| 60-Month Beta | 0.79 | 3.60 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/09/26 | 0.66 on 02/12/26 | 2.27 on 04/21/26 | ||
| Earnings Date | 05/11/26 | 05/07/26 | 07/28/26 | ||
| Most Recent Dividend | 0.457 on 09/30/25 | N/A | 0.300 on 02/06/26 | ||
| Next Ex-Dividends Date | 09/30/25 | N/A | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 47.28 | 7.82 | ||