Orix Corp ADR (IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IX | COIN | MSTR | ||
| Company | Orix Corp ADR | Coinbase Global Cl A | Strategy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.37 | 172.25 | 100.06 | ||
| High | 40.59 | 174.96 | 101.95 | ||
| Low | 40.37 | 168.32 | 98.12 | ||
| Latest | 40.61 | 169.70 | 99.56 | ||
| Change | +0.20 | -6.15 | -2.39 | ||
| % Change | +0.49% | -3.50% | -2.34% | ||
| Volume | 58,133 | 2,870,793 | 6,113,565 | ||
| 20-Day Average Volume | 235,312 | 7,409,227 | 24,324,691 | ||
| Previous Close | 40.41 | 175.85 | 101.95 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.28 | 159.18 | 94.55 | ||
| 20-Day Raw Stochastic | 95.09% | 73.36% | 75.75% | ||
| 20-Day Relative Strength | 57.83 | 51.88 | 42.93 | ||
| Weighted Alpha | +76.23 | -54.60 | -72.65 | ||
| Today's Opinion | 96% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 07/15/26 | +1.80% since 07/15/26 | +1.79% since 07/15/26 | ||
| Low | 37.92 on 07/17/26 | 152.58 on 07/17/26 | 90.06 on 07/17/26 | ||
| High | 40.59 on 07/22/26 | 181.49 on 07/21/26 | 104.60 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 06/22/26 | +3.26% since 06/22/26 | -9.36% since 06/22/26 | ||
| Low | 37.80 on 06/29/26 | 139.18 on 06/26/26 | 81.81 on 06/26/26 | ||
| High | 40.65 on 07/15/26 | 181.49 on 07/21/26 | 107.75 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +32.73% since 04/22/26 | -17.47% since 04/22/26 | -44.69% since 04/22/26 | ||
| Low | 30.10 on 04/23/26 | 139.18 on 06/26/26 | 81.81 on 06/26/26 | ||
| High | 40.65 on 07/15/26 | 222.35 on 05/14/26 | 197.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +35.26% since 01/22/26 | -23.72% since 01/22/26 | -38.37% since 01/22/26 | ||
| Low | 29.04 on 03/30/26 | 139.18 on 06/26/26 | 81.81 on 06/26/26 | ||
| High | 40.65 on 07/15/26 | 222.74 on 01/23/26 | 197.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,863,784 | 46,329,620 | 35,728,172 | ||
| Shares Outstanding, K | 1,110,215 | 263,461 | 350,448 | ||
| Annual Sales | 21,983,480,000 | 7,181,330,000 | 477,230,000 | ||
| Annual Net Income | 2,951,950,000 | 1,260,330,000 | -3,848,150,000 | ||
| Last Quarter Sales | 5,876,330,000 | 1,412,980,000 | 124,300,000 | ||
| Last Quarter Net Income | 367,080,000 | -394,120,000 | -12,542,670,000 | ||
| 60-Month Beta | 0.89 | 3.35 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/11/26 | -0.17 on 05/07/26 | -38.25 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.290 on 03/31/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 78.26 | 0.00 | ||