Orix Corp ADR (IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IX | BAM | COIN | ||
| Company | Orix Corp ADR | Brookfield Asset Management Ltd | Coinbase Global Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.25 | 44.00 | 148.18 | ||
| High | 38.38 | 45.15 | 148.86 | ||
| Low | 38.02 | 43.82 | 142.30 | ||
| Latest | 38.04 | 44.85 | 146.19 | ||
| Change | -0.39 | +0.84 | -5.46 | ||
| % Change | -1.01% | +1.91% | -3.60% | ||
| Volume | 253,100 | 2,300,200 | 8,754,400 | ||
| 20-Day Average Volume | 361,075 | 3,131,270 | 8,763,275 | ||
| Previous Close | 38.43 | 44.01 | 151.65 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 46.40 | 158.76 | ||
| 20-Day Raw Stochastic | 10.71% | 20.46% | 17.81% | ||
| 20-Day Relative Strength | 52.27 | 42.84 | 39.53 | ||
| Weighted Alpha | +66.07 | -22.49 | -62.21 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 06/23/26 | -4.49% since 06/23/26 | -7.58% since 06/23/26 | ||
| Low | 37.80 on 06/29/26 | 43.60 on 06/29/26 | 139.18 on 06/26/26 | ||
| High | 38.76 on 06/24/26 | 46.88 on 06/24/26 | 158.42 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 05/29/26 | -7.72% since 05/29/26 | -22.66% since 05/29/26 | ||
| Low | 37.73 on 06/05/26 | 43.60 on 06/29/26 | 139.18 on 06/26/26 | ||
| High | 40.63 on 06/22/26 | 49.69 on 06/17/26 | 186.60 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +30.45% since 03/30/26 | +3.94% since 03/30/26 | -9.08% since 03/30/26 | ||
| Low | 29.23 on 04/02/26 | 42.91 on 04/02/26 | 139.18 on 06/26/26 | ||
| High | 40.63 on 06/22/26 | 50.36 on 05/11/26 | 222.35 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +29.30% since 12/30/25 | -14.90% since 12/30/25 | -36.88% since 12/30/25 | ||
| Low | 29.04 on 03/30/26 | 42.20 on 03/24/26 | 139.18 on 06/26/26 | ||
| High | 40.63 on 06/22/26 | 55.47 on 01/06/26 | 263.07 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,665,560 | 72,095,248 | 39,953,860 | ||
| Shares Outstanding, K | 1,110,215 | 1,638,156 | 263,461 | ||
| Annual Sales | 21,983,480,000 | 4,817,000,000 | 7,181,330,000 | ||
| Annual Net Income | 2,951,950,000 | 2,485,000,000 | 1,260,330,000 | ||
| Last Quarter Sales | 5,876,330,000 | 1,338,000,000 | 1,412,980,000 | ||
| Last Quarter Net Income | 367,080,000 | 617,000,000 | -394,120,000 | ||
| 60-Month Beta | 0.88 | 1.26 | 3.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/11/26 | 0.43 on 05/08/26 | -0.17 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.290 on 03/31/26 | 0.502 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 26.40 | 72.71 | ||