Imageware Systems Inc (IWSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWSY | MSFT | ORCL | SAP | CRM |
| Company | Imageware Systems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 472.59 | 193.02 | 236.50 | 254.77 |
| High | 0.0001 | 472.59 | 193.02 | 236.50 | 254.77 |
| Low | 0.0001 | 472.59 | 193.02 | 236.50 | 254.77 |
| Latest | 0.0001 | 473.24 | 191.41 | 236.72 | 256.58 |
| Change | unch | +0.39 | -1.18 | -3.72 | +0.32 |
| % Change | unch | +0.08% | -0.61% | -1.55% | +0.12% |
| Volume | 15,400 | 127,710 | 261,581 | 17,603 | 16,054 |
| 20-Day Average Volume | N/A | 21,221,916 | 31,433,709 | 1,105,745 | 6,631,393 |
| Previous Close | 0.0001 | 472.85 | 192.59 | 240.44 | 256.26 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 482.25 | 196.80 | 243.66 | 260.79 |
| 20-Day Raw Stochastic | N/A | 13.55% | 33.06% | 13.92% | 15.65% |
| 20-Day Relative Strength | N/A | 39.62 | 40.74 | 38.06 | 50.70 |
| Weighted Alpha | N/A | +9.18 | +2.87 | -12.56 | -16.00 |
| Today's Opinion | N/A | 56% Sell | 72% Sell | 100% Sell | 24% Buy |
| Previous Opinion | N/A | 56% Sell | 72% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/07/25 | -2.98% since 12/29/25 | -1.21% since 12/29/25 | -3.88% since 12/29/25 | -4.30% since 12/29/25 |
| Low | 0.0001 on 12/24/25 | 469.50 on 01/05/26 | 192.33 on 01/05/26 | 234.65 on 01/02/26 | 252.31 on 01/05/26 |
| High | 0.0001 on 12/24/25 | 489.68 on 12/30/25 | 201.69 on 01/05/26 | 245.95 on 12/30/25 | 268.28 on 12/30/25 |
| 1-Month | |||||
| %Chg | unch since 10/31/25 | -2.19% since 12/05/25 | -11.29% since 12/05/25 | -4.35% since 12/05/25 | -2.23% since 12/05/25 |
| Low | 0.0001 on 12/24/25 | 469.50 on 01/05/26 | 177.07 on 12/17/25 | 234.65 on 01/02/26 | 252.11 on 12/16/25 |
| High | 0.0001 on 12/24/25 | 492.30 on 12/08/25 | 225.32 on 12/10/25 | 247.94 on 12/15/25 | 269.11 on 12/29/25 |
| 3-Month | |||||
| %Chg | unch since 09/18/25 | -10.59% since 10/06/25 | -33.80% since 10/06/25 | -13.77% since 10/06/25 | +3.66% since 10/06/25 |
| Low | 0.0001 on 12/24/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 0.0001 on 12/24/25 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | unch since 06/11/25 | -5.26% since 07/03/25 | -18.67% since 07/03/25 | -22.13% since 07/03/25 | -6.39% since 07/03/25 |
| Low | 0.0001 on 12/24/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 0.0101 on 07/07/25 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | 276.80 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18 | 3,515,068,800 | 562,300,288 | 291,057,184 | 237,641,936 |
| Shares Outstanding, K | 180,090 | 7,432,378 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 3,470,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | 9,280,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | N/A | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | N/A | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 2.11 | 1.07 | 1.65 | 1.18 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 03/09/26 | 01/27/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.42 | 34.32 | 37.03 | 29.14 |