Imageware Systems Inc (IWSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWSY | SMSI | GITS | ||
| Company | Imageware Systems Inc | Smith Micro Software | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.76 | 2.08 | ||
| High | 0.0101 | 2.76 | 2.08 | ||
| Low | 0.0001 | 2.65 | 1.92 | ||
| Latest | 0.0001 | 2.66 | 2.06 | ||
| Change | unch | -0.07 | -0.02 | ||
| % Change | unch | -2.56% | -0.96% | ||
| Volume | 334,500 | 25,800 | 26,200 | ||
| 20-Day Average Volume | N/A | 435,780 | 1,992,145 | ||
| Previous Close | 0.0001 | 2.73 | 2.08 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.02 | 1.96 | ||
| 20-Day Raw Stochastic | N/A | 7.35% | 59.82% | ||
| 20-Day Relative Strength | N/A | 39.26 | 52.30 | ||
| Weighted Alpha | N/A | -49.97 | -65.96 | ||
| Today's Opinion | N/A | 40% Sell | 24% Buy | ||
| Previous Opinion | N/A | 40% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/08/25 | -4.66% since 06/29/26 | -6.79% since 06/29/26 | ||
| Low | 0.0001 on 01/26/26 | 2.51 on 07/01/26 | 1.92 on 07/07/26 | ||
| High | 0.0101 on 01/26/26 | 2.78 on 06/30/26 | 2.37 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/24/25 | -27.12% since 06/05/26 | +5.64% since 06/05/26 | ||
| Low | 0.0001 on 01/26/26 | 2.51 on 07/01/26 | 1.39 on 06/22/26 | ||
| High | 0.0101 on 01/26/26 | 4.55 on 06/11/26 | 2.51 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/18/25 | -25.96% since 04/07/26 | -17.93% since 04/07/26 | ||
| Low | 0.0001 on 01/26/26 | 2.51 on 07/01/26 | 1.03 on 04/30/26 | ||
| High | 0.0101 on 01/26/26 | 4.64 on 05/06/26 | 2.74 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/08/25 | -10.09% since 01/07/26 | +159.61% since 01/07/26 | ||
| Low | 0.0001 on 01/26/26 | 2.05 on 02/17/26 | 0.68 on 01/14/26 | ||
| High | 0.0101 on 01/26/26 | 4.64 on 05/06/26 | 7.09 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18 | 13,954 | 7,642 | ||
| Shares Outstanding, K | 180,090 | 5,111 | 3,674 | ||
| Annual Sales | 3,470,000 | 17,360,000 | 1,932 | ||
| Annual Net Income | 9,280,000 | -29,330,000 | -4,630,000 | ||
| Last Quarter Sales | N/A | 4,220,000 | 0 | ||
| Last Quarter Net Income | N/A | -3,900,000 | -500,000 | ||
| 60-Month Beta | 2.15 | 0.70 | -0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 04/29/26 | -0.14 on 06/22/26 | ||
| Earnings Date | 07/03/23 | 08/05/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||