Invesco Plc (IVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVZ | BLK | KKR | APO | AMP |
| Company | Invesco Plc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.20 | 755.00 | 95.80 | 108.60 | 411.79 |
| High | 14.41 | 758.44 | 97.28 | 108.90 | 414.57 |
| Low | 14.18 | 753.00 | 94.40 | 107.20 | 409.21 |
| Last | 14.35 | 757.91 | 95.01 | 107.96 | 413.36 |
| Change | +0.18 | +3.27 | +1.94 | -0.42 | +1.57 |
| % Change | +1.27% | +0.43% | +2.08% | -0.39% | +0.38% |
| Volume | 1,219,484 | 101,315 | 2,393,232 | 468,998 | 120,197 |
| 20-Day Average Volume | 4,803,397 | 690,854 | 3,323,371 | 1,872,288 | 525,682 |
| Previous Close | 14.17 | 754.64 | 93.07 | 108.38 | 411.79 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.35 | 768.87 | 96.69 | 110.88 | 417.96 |
| 20-Day Raw Stochastic | 7.09% | 15.03% | 31.72% | 21.59% | 30.20% |
| 20-Day Relative Strength | 37.20% | 40.87% | 48.47% | 46.20% | 48.13% |
| Weighted Alpha | -14.36 | +14.04 | +82.93 | +66.82 | +39.10 |
| Today's Opinion | 56% Sell | 8% Buy | 40% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 48% Sell | 8% Buy | 40% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 04/24/24 | -0.67% since 04/24/24 | -1.46% since 04/24/24 | -3.97% since 04/24/24 | +0.15% since 04/24/24 |
| Low | 14.16 on 04/30/24 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 107.20 on 05/01/24 | 401.69 on 04/25/24 |
| High | 14.76 on 04/29/24 | 769.40 on 04/29/24 | 97.23 on 05/01/24 | 113.31 on 04/29/24 | 419.98 on 04/29/24 |
| 1-Month | |||||
| %Chg | -12.86% since 04/01/24 | -8.35% since 04/01/24 | -4.64% since 04/01/24 | -3.75% since 04/01/24 | -4.91% since 04/01/24 |
| Low | 14.16 on 04/30/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 17.12 on 04/04/24 | 826.52 on 04/04/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -10.63% since 02/01/24 | -3.47% since 02/01/24 | +8.18% since 02/01/24 | +7.66% since 02/01/24 | +7.11% since 02/01/24 |
| Low | 14.16 on 04/30/24 | 745.55 on 04/19/24 | 87.28 on 02/05/24 | 101.01 on 02/02/24 | 381.99 on 02/02/24 |
| High | 17.12 on 04/04/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +9.95% since 11/01/23 | +22.96% since 11/01/23 | +67.44% since 11/01/23 | +29.41% since 11/01/23 | +30.21% since 11/01/23 |
| Low | 12.68 on 11/10/23 | 623.77 on 11/02/23 | 57.49 on 11/02/23 | 82.30 on 11/06/23 | 321.28 on 11/02/23 |
| High | 18.28 on 01/08/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,365,221 | 112,397,592 | 82,367,504 | 61,577,288 | 41,257,652 |
| Shares Outstanding, K | 449,204 | 148,942 | 885,006 | 568,161 | 100,191 |
| Annual Sales | 5,716,400,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | -96,900,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 1,475,300,000 | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 4,146,000,000 |
| Last Quarter Net Income | 200,700,000 | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 990,000,000 |
| 60-Month Beta | 1.44 | 1.37 | 1.61 | 1.63 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/23/24 | 9.81 on 04/12/24 | 1.00 on 02/06/24 | 1.91 on 02/08/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 04/23/24 | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.200 on 02/15/24 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 1.350 on 02/08/24 |
| Next Ex-Dividends Date | 05/13/24 | 03/06/24 | 02/15/24 | 02/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 19.20 | 34.27 | 18.18 | 13.32 |