Invesco Plc (IVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVZ | SEIC | HLNE | ||
| Company | Invesco Plc | Sei Investments Company | Hamilton Lane Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.99 | 68.42 | 117.71 | ||
| High | 15.05 | 68.79 | 119.19 | ||
| Low | 14.86 | 68.26 | 117.22 | ||
| Last | 14.88 | 68.30 | 117.52 | ||
| Change | -0.07 | +0.13 | -0.29 | ||
| % Change | -0.47% | +0.19% | -0.25% | ||
| Volume | 2,896,100 | 482,700 | 111,500 | ||
| 20-Day Average Volume | 4,852,960 | 553,325 | 175,545 | ||
| Previous Close | 14.95 | 68.17 | 117.81 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.96 | 66.98 | 113.07 | ||
| 20-Day Raw Stochastic | 31.44% | 65.02% | 84.61% | ||
| 20-Day Relative Strength | 44.52% | 53.70% | 59.94% | ||
| Weighted Alpha | -4.61 | +17.67 | +71.67 | ||
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 04/30/24 | +3.56% since 04/30/24 | +5.19% since 04/30/24 | ||
| Low | 14.18 on 05/01/24 | 65.80 on 05/01/24 | 110.90 on 05/01/24 | ||
| High | 15.12 on 05/06/24 | 68.79 on 05/07/24 | 119.19 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -10.63% since 04/05/24 | -3.31% since 04/05/24 | +4.21% since 04/05/24 | ||
| Low | 14.16 on 04/30/24 | 65.14 on 04/25/24 | 108.34 on 04/19/24 | ||
| High | 17.05 on 04/09/24 | 71.27 on 04/09/24 | 119.19 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -6.53% since 02/07/24 | +3.53% since 02/07/24 | +2.98% since 02/07/24 | ||
| Low | 14.16 on 04/30/24 | 65.04 on 02/13/24 | 103.42 on 03/08/24 | ||
| High | 17.12 on 04/04/24 | 72.54 on 03/28/24 | 121.90 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +11.88% since 11/07/23 | +22.12% since 11/07/23 | +34.25% since 11/07/23 | ||
| Low | 12.68 on 11/10/23 | 55.64 on 11/10/23 | 86.20 on 11/08/23 | ||
| High | 18.28 on 01/08/24 | 72.54 on 03/28/24 | 121.90 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,715,600 | 8,956,720 | 6,362,447 | ||
| Shares Outstanding, K | 449,204 | 131,388 | 54,006 | ||
| Annual Sales | 5,716,400,000 | 1,919,790,000 | 528,750,000 | ||
| Annual Net Income | -96,900,000 | 462,260,000 | 109,120,000 | ||
| Last Quarter Sales | 1,475,300,000 | 511,580,000 | 125,260,000 | ||
| Last Quarter Net Income | 200,700,000 | 131,400,000 | 19,510,000 | ||
| 60-Month Beta | 1.45 | 1.03 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/23/24 | 0.99 on 04/24/24 | 0.71 on 02/06/24 | ||
| Latest Earnings Date | 04/23/24 | 04/24/24 | 05/23/24 | ||
| Most Recent Dividend | 0.200 on 02/15/24 | 0.460 on 12/27/23 | 0.445 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/13/24 | 12/27/23 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 18.38 | 33.05 | ||