Invesco Limited (IVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVZ | OWL | SEIC | ||
| Company | Invesco Limited | Blue Owl Capital Inc | Sei Investments Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.49 | 9.60 | 102.54 | ||
| High | 29.58 | 10.25 | 103.09 | ||
| Low | 28.15 | 9.26 | 101.65 | ||
| Last | 29.42 | 10.16 | 103.04 | ||
| Change | +1.35 | +0.61 | +0.16 | ||
| Percent Change | +4.81% | +6.39% | +0.16% | ||
| Volume | 4,390,289 | 40,746,566 | 505,214 | ||
| 20-Day Average Volume | 4,962,600 | 16,671,574 | 820,661 | ||
| Previous | 28.07 | 9.55 | 102.88 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.06 | 9.47 | 97.90 | ||
| 20-Day Raw Stochastic | 64.29% | 93.02% | 89.77% | ||
| 20-Day Relative Strength | 54.29 | 58.77 | 66.70 | ||
| Weighted Alpha | +40.54 | -42.44 | +28.15 | ||
| Today's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 07/23/26 | +10.31% since 07/23/26 | +6.52% since 07/23/26 | ||
| Low | 27.86 on 07/29/26 | 9.18 on 07/24/26 | 96.45 on 07/24/26 | ||
| High | 30.63 on 07/27/26 | 10.25 on 07/30/26 | 104.47 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +11.48% since 06/30/26 | +16.11% since 06/30/26 | +17.48% since 06/30/26 | ||
| Low | 26.23 on 07/01/26 | 8.60 on 07/01/26 | 87.66 on 07/01/26 | ||
| High | 31.02 on 07/16/26 | 10.25 on 07/30/26 | 104.47 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +12.25% since 04/30/26 | +4.21% since 04/30/26 | +13.63% since 04/30/26 | ||
| Low | 25.59 on 06/24/26 | 8.31 on 06/29/26 | 85.94 on 06/29/26 | ||
| High | 31.02 on 07/16/26 | 10.91 on 05/06/26 | 104.47 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +7.81% since 01/30/26 | -25.51% since 01/30/26 | +17.29% since 01/30/26 | ||
| Low | 21.82 on 04/07/26 | 7.95 on 04/02/26 | 75.08 on 04/07/26 | ||
| High | 31.02 on 07/16/26 | 13.61 on 02/02/26 | 104.47 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,443,346 | 14,846,144 | 12,347,554 | ||
| Shares Outstanding, K | 443,297 | 1,554,570 | 120,019 | ||
| Annual Sales, $M | 6,377,100,000 | 2,870,180,000 | 2,297,380,000 | ||
| Annual Net Income, $M | -281,700,000 | 78,830,000 | 715,310,000 | ||
| Last Qtr Sales, $M | 1,744,500,000 | 753,810,000 | 641,620,000 | ||
| Last Qtr Income, $M | 268,600,000 | 15,540,000 | 195,660,000 | ||
| 60-Month Beta | 1.62 | 1.22 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/28/26 | 0.19 on 04/30/26 | 1.66 on 07/22/26 | ||
| Latest Earnings Date | 10/27/26 | 07/30/26 | 10/28/26 | ||
| Most Recent Dividend | 0.215 on 05/15/26 | 0.230 on 05/13/26 | 0.520 on 06/08/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 05/13/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 11.41 | 17.84 | ||