Ivivi Technologies Inc (IVVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVI | TMO | ISRG | IDXX | EW |
| Company | Ivivi Technologies Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 563.00 | 557.76 | 702.19 | 83.45 |
| High | 0.0001 | 570.08 | 560.05 | 707.46 | 84.11 |
| Low | 0.0001 | 563.00 | 554.32 | 697.29 | 83.44 |
| Latest | 0.0001 | 565.95 | 554.50 | 695.82 | 84.01 |
| Change | unch | +2.88 | -3.63 | -3.24 | +0.73 |
| % Change | unch | +0.51% | -0.65% | -0.46% | +0.88% |
| Volume | 5,600 | 170,362 | 205,679 | 80,067 | 246,370 |
| 20-Day Average Volume | N/A | 1,574,435 | 1,576,358 | 584,902 | 3,332,857 |
| Previous Close | 0.0001 | 563.07 | 558.13 | 699.06 | 83.28 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 579.34 | 564.31 | 715.61 | 85.23 |
| 20-Day Raw Stochastic | N/A | 28.39% | 43.90% | 36.13% | 20.04% |
| 20-Day Relative Strength | N/A | 52.41 | 55.75 | 51.92 | 52.68 |
| Weighted Alpha | N/A | +16.50 | +5.16 | +62.41 | +16.99 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/25 | -1.89% since 12/03/25 | -2.06% since 12/03/25 | -3.15% since 12/03/25 | +0.07% since 12/03/25 |
| Low | 0.0001 on 10/27/25 | 560.16 on 12/04/25 | 554.32 on 12/10/25 | 698.39 on 12/09/25 | 83.07 on 12/09/25 |
| High | 0.0001 on 10/27/25 | 580.45 on 12/04/25 | 576.88 on 12/05/25 | 732.03 on 12/04/25 | 87.89 on 12/05/25 |
| 1-Month | |||||
| %Chg | N/A since 10/24/25 | -1.19% since 11/10/25 | -3.17% since 11/10/25 | -0.92% since 11/10/25 | -0.05% since 11/10/25 |
| Low | 0.0001 on 10/27/25 | 556.46 on 11/18/25 | 538.83 on 11/18/25 | 665.25 on 11/18/25 | 83.07 on 12/09/25 |
| High | 0.0001 on 10/27/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | N/A since 10/24/25 | +19.50% since 09/10/25 | +24.00% since 09/10/25 | +10.21% since 09/10/25 | +7.36% since 09/10/25 |
| Low | 0.0001 on 10/27/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 0.0001 on 10/27/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | N/A since 10/24/25 | +37.38% since 06/10/25 | +5.36% since 06/10/25 | +33.69% since 06/10/25 | +10.87% since 06/10/25 |
| Low | 0.0001 on 10/27/25 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 0.0001 on 10/27/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 211,549,920 | 200,076,768 | 55,820,636 | 48,327,380 |
| Shares Outstanding, K | 0 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 0 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 0 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | N/A | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | N/A | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | N/A | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 09/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.37 | 79.51 | 56.04 | 32.81 |