Ivivi Technologies Inc (IVVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVI | NUWE | WOK | ||
| Company | Ivivi Technologies Inc | Nuwellis Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.10 | 2.05 | ||
| High | 0.0001 | 3.20 | 2.12 | ||
| Low | 0.0001 | 2.73 | 1.85 | ||
| Latest | 0.0001 | 2.80 | 1.96 | ||
| Change | unch | -0.24 | -0.34 | ||
| % Change | unch | -7.89% | -14.78% | ||
| Volume | 24,025 | 100,500 | 598,300 | ||
| 20-Day Average Volume | N/A | 175,303 | 1,914,481 | ||
| Previous Close | 0.0001 | 3.04 | 2.30 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.67 | 3.10 | ||
| 20-Day Raw Stochastic | N/A | 2.57% | 1.76% | ||
| 20-Day Relative Strength | N/A | 18.90 | 35.75 | ||
| Weighted Alpha | N/A | -96.83 | -96.91 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/25 | -14.89% since 07/06/26 | -7.11% since 07/06/26 | ||
| Low | 0.0001 on 10/27/25 | 2.73 on 07/13/26 | 1.85 on 07/13/26 | ||
| High | 0.0001 on 10/27/25 | 3.30 on 07/07/26 | 2.63 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/24/25 | -44.06% since 06/12/26 | -73.97% since 06/12/26 | ||
| Low | 0.0001 on 10/27/25 | 2.73 on 07/13/26 | 1.78 on 06/18/26 | ||
| High | 0.0001 on 10/27/25 | 5.46 on 06/15/26 | 12.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/24/25 | -93.33% since 04/13/26 | -98.31% since 04/13/26 | ||
| Low | 0.0001 on 10/27/25 | 2.73 on 07/13/26 | 1.78 on 06/18/26 | ||
| High | 0.0001 on 10/27/25 | 44.80 on 04/14/26 | 733.00 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/24/25 | -95.94% since 01/13/26 | -99.23% since 01/13/26 | ||
| Low | 0.0001 on 10/27/25 | 2.73 on 07/13/26 | 1.78 on 06/18/26 | ||
| High | 0.0001 on 10/27/25 | 172.90 on 01/27/26 | 733.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 233 | 0 | ||
| Shares Outstanding, K | 0 | 77 | 0 | ||
| Annual Sales | 0 | 8,270,000 | 9,850,000 | ||
| Annual Net Income | 0 | -17,520,000 | -1,070,000 | ||
| Last Quarter Sales | N/A | 2,400,000 | N/A | ||
| Last Quarter Net Income | N/A | -4,540,000 | N/A | ||
| 60-Month Beta | N/A | 0.29 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -73.08 on 05/12/26 | N/A | ||
| Earnings Date | 08/19/11 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||