Ivivi Technologies Inc (IVVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVI | BJDX | WOK | ||
| Company | Ivivi Technologies Inc | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.01 | 1.4200 | ||
| High | 0.0001 | 2.26 | 1.4900 | ||
| Low | 0.0001 | 1.78 | 1.4000 | ||
| Latest | 0.0001 | 2.02 | 1.4400 | ||
| Change | unch | +0.03 | -0.0100 | ||
| % Change | unch | +1.51% | -0.69% | ||
| Volume | 24,025 | 5,152,200 | 22,500 | ||
| 20-Day Average Volume | N/A | 490,691 | 283,295 | ||
| Previous Close | 0.0001 | 1.99 | 1.4500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.00 | 1.5540 | ||
| 20-Day Raw Stochastic | N/A | 10.81% | 24.71% | ||
| 20-Day Relative Strength | N/A | 33.95 | 27.74 | ||
| Weighted Alpha | N/A | -91.99 | -88.82 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/25 | -25.74% since 02/12/26 | -7.10% since 02/12/26 | ||
| Low | 0.0001 on 10/27/25 | 1.78 on 02/20/26 | 1.3800 on 02/19/26 | ||
| High | 0.0001 on 10/27/25 | 2.97 on 02/13/26 | 1.5500 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/24/25 | -27.87% since 01/20/26 | -30.43% since 01/20/26 | ||
| Low | 0.0001 on 10/27/25 | 1.78 on 02/20/26 | 1.2300 on 02/05/26 | ||
| High | 0.0001 on 10/27/25 | 4.00 on 01/23/26 | 2.1820 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/24/25 | -59.92% since 11/20/25 | -99.63% since 11/20/25 | ||
| Low | 0.0001 on 10/27/25 | 1.78 on 02/20/26 | 1.2300 on 02/05/26 | ||
| High | 0.0001 on 10/27/25 | 5.80 on 11/28/25 | 835.9999 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/24/25 | -61.15% since 08/20/25 | -99.98% since 08/20/25 | ||
| Low | 0.0001 on 10/27/25 | 1.78 on 02/20/26 | 1.2300 on 02/05/26 | ||
| High | 0.0001 on 10/27/25 | 16.68 on 10/09/25 | 9,300.0000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,431 | 15 | ||
| Shares Outstanding, K | 0 | 709 | 10 | ||
| Annual Sales | 0 | 0 | 9,850,000 | ||
| Annual Net Income | 0 | -7,720,000 | -1,070,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -1,600,000 | N/A | ||
| 60-Month Beta | N/A | 0.67 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.01 on 11/07/25 | N/A | ||
| Latest Earnings Date | 08/19/11 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||