Ivivi Technologies Inc (IVVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVI | VERO | BJDX | ||
| Company | Ivivi Technologies Inc | Venus Concept Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.9231 | 1.1600 | ||
| High | 0.0001 | 1.9231 | 1.1700 | ||
| Low | 0.0001 | 1.8500 | 1.0700 | ||
| Latest | 0.0001 | 1.8500 | 1.1075 | ||
| Change | unch | -0.0800 | -0.0425 | ||
| % Change | unch | -4.15% | -3.70% | ||
| Volume | 5,600 | 12,602 | 66,525 | ||
| 20-Day Average Volume | N/A | 50,409 | 105,590 | ||
| Previous Close | 0.0001 | 1.9300 | 1.1500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.8547 | 1.3200 | ||
| 20-Day Raw Stochastic | N/A | 56.90% | 0.00% | ||
| 20-Day Relative Strength | N/A | 46.71 | 36.72 | ||
| Weighted Alpha | N/A | -61.52 | -88.37 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/25 | +6.25% since 12/03/25 | -1.75% since 12/03/25 | ||
| Low | 0.0001 on 10/27/25 | 1.8400 on 12/09/25 | 1.1200 on 12/10/25 | ||
| High | 0.0001 on 10/27/25 | 1.9900 on 12/09/25 | 1.3000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | N/A since 10/24/25 | -12.19% since 11/10/25 | -28.66% since 11/10/25 | ||
| Low | 0.0001 on 10/27/25 | 1.6500 on 11/14/25 | 1.1200 on 12/10/25 | ||
| High | 0.0001 on 10/27/25 | 2.1300 on 11/18/25 | 1.7500 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | N/A since 10/24/25 | -15.28% since 09/10/25 | -22.76% since 09/10/25 | ||
| Low | 0.0001 on 10/27/25 | 1.6500 on 11/14/25 | 1.1200 on 12/10/25 | ||
| High | 0.0001 on 10/27/25 | 3.0199 on 11/10/25 | 4.1700 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/24/25 | -23.69% since 06/10/25 | -38.80% since 06/10/25 | ||
| Low | 0.0001 on 10/27/25 | 1.6500 on 11/14/25 | 1.1200 on 12/10/25 | ||
| High | 0.0001 on 10/27/25 | 3.0900 on 07/08/25 | 4.1700 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,749 | 2,086 | ||
| Shares Outstanding, K | 0 | 1,424 | 1,814 | ||
| Annual Sales | 0 | 64,830,000 | 0 | ||
| Annual Net Income | 0 | -47,000,000 | -7,720,000 | ||
| Last Quarter Sales | N/A | 13,780,000 | 0 | ||
| Last Quarter Net Income | N/A | -22,570,000 | -1,600,000 | ||
| 60-Month Beta | N/A | -0.11 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -12.14 on 11/13/25 | -1.01 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||