Ivivi Technologies Inc (IVVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVI | PAVM | BJDX | ||
| Company | Ivivi Technologies Inc | Pavmed Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 6.06 | 1.8101 | ||
| High | 0.0001 | 6.42 | 2.0000 | ||
| Low | 0.0001 | 6.06 | 1.7800 | ||
| Latest | 0.0001 | 6.42 | 1.9300 | ||
| Change | unch | +0.32 | +0.1519 | ||
| % Change | unch | +5.25% | +8.54% | ||
| Volume | 24,025 | 4,257 | 92,372 | ||
| 20-Day Average Volume | N/A | 15,738 | 29,144 | ||
| Previous Close | 0.0001 | 6.10 | 1.7781 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7.36 | 1.8198 | ||
| 20-Day Raw Stochastic | N/A | 13.13% | 65.39% | ||
| 20-Day Relative Strength | N/A | 35.68 | 51.33 | ||
| Weighted Alpha | N/A | -75.96 | -83.22 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/25 | -0.47% since 05/14/26 | +10.89% since 05/14/26 | ||
| Low | 0.0001 on 10/27/25 | 6.00 on 05/20/26 | 1.6233 on 05/19/26 | ||
| High | 0.0001 on 10/27/25 | 6.60 on 05/15/26 | 2.0000 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/24/25 | -29.79% since 04/21/26 | +0.78% since 04/21/26 | ||
| Low | 0.0001 on 10/27/25 | 6.00 on 05/20/26 | 1.6233 on 05/19/26 | ||
| High | 0.0001 on 10/27/25 | 9.38 on 04/22/26 | 2.1000 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/24/25 | -32.21% since 02/20/26 | -4.21% since 02/20/26 | ||
| Low | 0.0001 on 10/27/25 | 6.00 on 05/20/26 | 1.6233 on 05/19/26 | ||
| High | 0.0001 on 10/27/25 | 10.98 on 03/06/26 | 2.1900 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/24/25 | -36.54% since 11/21/25 | -61.91% since 11/21/25 | ||
| Low | 0.0001 on 10/27/25 | 6.00 on 05/20/26 | 1.6233 on 05/19/26 | ||
| High | 0.0001 on 10/27/25 | 28.44 on 01/21/26 | 5.8000 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,074 | 1,840 | ||
| Shares Outstanding, K | 0 | 996 | 1,035 | ||
| Annual Sales | 0 | 70,000 | 0 | ||
| Annual Net Income | 0 | 400,000 | -6,850,000 | ||
| Last Quarter Sales | N/A | 20,000 | 0 | ||
| Last Quarter Net Income | N/A | -60,000 | -1,920,000 | ||
| 60-Month Beta | N/A | 0.64 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.17 on 05/15/26 | -1.95 on 05/07/26 | ||
| Earnings Date | 08/19/11 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||