Invivyd Inc (IVVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVD | AZN | AMGN | GILD | VRTX |
| Company | Invivyd Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9960 | 162.70 | 428.59 | 144.23 | 535.38 |
| High | 1.0100 | 163.75 | 431.85 | 147.22 | 546.84 |
| Low | 0.9423 | 161.95 | 426.00 | 143.18 | 532.23 |
| Last | 0.9549 | 162.13 | 429.88 | 146.34 | 544.52 |
| Change | -0.0096 | -0.57 | -2.54 | +0.66 | +2.83 |
| Percent Change | -1.00% | -0.35% | -0.59% | +0.45% | +0.52% |
| Volume | 3,498,100 | 3,068,200 | 2,343,300 | 6,594,600 | 1,198,400 |
| 20-Day Average Volume | 3,780,975 | 3,746,160 | 2,520,980 | 6,292,390 | 1,184,775 |
| Previous | 0.9645 | 162.70 | 432.42 | 145.68 | 541.69 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8098 | 161.84 | 424.01 | 140.81 | 525.54 |
| 20-Day Raw Stochastic | 80.90% | 48.56% | 75.85% | 84.08% | 87.61% |
| 20-Day Relative Strength | 58.31 | 44.26 | 63.29 | 61.13 | 62.14 |
| Weighted Alpha | -71.79 | -7.82 | +54.04 | +27.20 | +40.31 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 40% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 08/24/26 | -2.75% since 08/24/26 | -3.15% since 08/24/26 | -0.27% since 08/24/26 | -0.56% since 08/24/26 |
| Low | 0.8434 on 08/26/26 | 161.18 on 08/28/26 | 426.00 on 08/31/26 | 143.18 on 08/31/26 | 532.23 on 08/31/26 |
| High | 1.0100 on 08/31/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | +78.49% since 07/31/26 | -4.43% since 07/31/26 | +11.61% since 07/31/26 | +12.39% since 07/31/26 | +14.13% since 07/31/26 |
| Low | 0.5447 on 08/03/26 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 129.02 on 08/06/26 | 465.51 on 08/04/26 |
| High | 1.0500 on 08/20/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | -16.24% since 05/29/26 | -12.68% since 05/29/26 | +27.64% since 05/29/26 | +8.86% since 05/29/26 | +21.67% since 05/29/26 |
| Low | 0.5277 on 07/31/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 1.2500 on 06/01/26 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | -43.50% since 02/27/26 | -22.22% since 02/27/26 | +10.75% since 02/27/26 | -1.75% since 02/27/26 | +9.60% since 02/27/26 |
| Low | 0.5277 on 07/31/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 2.0400 on 03/10/26 | 207.30 on 04/10/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,465 | 251,448,720 | 232,406,896 | 181,455,008 | 138,201,904 |
| Shares Outstanding, K | 294,759 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 53,430,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -52,490,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 14,290,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -44,390,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 0.71 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/13/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.76 | 19.33 | 0.00 | 31.83 |