Invivyd Inc (IVVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVD | RCKT | CTKB | ||
| Company | Invivyd Inc | Rocket Pharmaceuticals Inc | Cytek Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 4.90 | 4.08 | ||
| High | 1.9000 | 5.07 | 4.11 | ||
| Low | 1.7800 | 4.80 | 3.95 | ||
| Latest | 1.8000 | 4.92 | 4.00 | ||
| Change | -0.1000 | -0.04 | -0.16 | ||
| % Change | -5.26% | -0.81% | -3.85% | ||
| Volume | 1,877,900 | 1,730,500 | 1,078,700 | ||
| 20-Day Average Volume | 1,755,620 | 3,193,375 | 793,510 | ||
| Previous Close | 1.9000 | 4.96 | 4.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6930 | 4.34 | 4.31 | ||
| 20-Day Raw Stochastic | 55.56% | 77.64% | 7.69% | ||
| 20-Day Relative Strength | 48.56 | 62.78 | 34.62 | ||
| Weighted Alpha | -18.18 | +37.65 | -4.09 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 03/05/26 | +6.03% since 03/05/26 | -8.68% since 03/05/26 | ||
| Low | 1.6900 on 03/06/26 | 4.16 on 03/06/26 | 3.95 on 03/12/26 | ||
| High | 2.0400 on 03/10/26 | 5.45 on 03/10/26 | 4.41 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +17.65% since 02/12/26 | +51.38% since 02/12/26 | -4.08% since 02/12/26 | ||
| Low | 1.5000 on 02/17/26 | 3.20 on 02/13/26 | 3.95 on 03/12/26 | ||
| High | 2.0400 on 03/10/26 | 5.45 on 03/10/26 | 4.60 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -22.41% since 12/12/25 | +45.13% since 12/12/25 | -17.70% since 12/12/25 | ||
| Low | 1.4600 on 02/10/26 | 3.00 on 02/05/26 | 3.95 on 03/12/26 | ||
| High | 3.0100 on 12/23/25 | 5.45 on 03/10/26 | 6.04 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +25.87% since 09/12/25 | +55.70% since 09/12/25 | +1.52% since 09/12/25 | ||
| Low | 1.0500 on 09/29/25 | 2.81 on 11/21/25 | 3.28 on 09/25/25 | ||
| High | 3.0699 on 11/17/25 | 5.45 on 03/10/26 | 6.18 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 536,931 | 538,502 | 531,918 | ||
| Shares Outstanding, K | 282,595 | 108,569 | 127,865 | ||
| Annual Sales | 53,430,000 | 0 | 201,490,000 | ||
| Annual Net Income | -52,490,000 | -223,120,000 | -66,540,000 | ||
| Last Quarter Sales | 17,210,000 | 0 | 62,140,000 | ||
| Last Quarter Net Income | -11,070,000 | -42,540,000 | -44,080,000 | ||
| 60-Month Beta | 0.61 | 0.39 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/25 | -0.38 on 02/26/26 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||