Invivyd Inc (IVVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVD | ACOG | ARCT | ||
| Company | Invivyd Inc | Alpha Cognition Inc | Arcturus Therapeutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6102 | 8.55 | 6.26 | ||
| High | 0.6701 | 8.70 | 6.36 | ||
| Low | 0.6088 | 8.35 | 5.97 | ||
| Last | 0.6590 | 8.67 | 6.08 | ||
| Change | +0.0546 | +0.15 | -0.18 | ||
| Percent Change | +9.03% | +1.76% | -2.88% | ||
| Volume | 3,258,400 | 15,000 | 334,800 | ||
| 20-Day Average Volume | 3,007,645 | 106,935 | 442,025 | ||
| Previous | 0.6044 | 8.52 | 6.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6589 | 8.38 | 6.07 | ||
| 20-Day Raw Stochastic | 42.60% | 67.03% | 33.72% | ||
| 20-Day Relative Strength | 41.82 | 59.13 | 43.22 | ||
| Weighted Alpha | -77.59 | +10.12 | -45.00 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.31% since 07/30/26 | -0.69% since 07/30/26 | +2.70% since 07/30/26 | ||
| Low | 0.5277 on 07/31/26 | 7.54 on 07/31/26 | 5.64 on 07/31/26 | ||
| High | 0.6701 on 08/06/26 | 9.22 on 08/05/26 | 6.36 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -20.98% since 07/06/26 | +9.75% since 07/06/26 | -17.28% since 07/06/26 | ||
| Low | 0.5277 on 07/31/26 | 7.45 on 07/14/26 | 5.50 on 07/24/26 | ||
| High | 1.0000 on 07/07/26 | 9.27 on 07/28/26 | 7.67 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -54.86% since 05/06/26 | +35.89% since 05/06/26 | -33.41% since 05/06/26 | ||
| Low | 0.5277 on 07/31/26 | 5.33 on 05/13/26 | 5.50 on 07/24/26 | ||
| High | 1.5750 on 05/11/26 | 9.27 on 07/28/26 | 9.58 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -58.55% since 02/06/26 | +70.00% since 02/06/26 | -19.68% since 02/06/26 | ||
| Low | 0.5277 on 07/31/26 | 4.75 on 02/10/26 | 5.50 on 07/24/26 | ||
| High | 2.0400 on 03/10/26 | 9.27 on 07/28/26 | 9.58 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,060 | 185,515 | 177,928 | ||
| Shares Outstanding, K | 294,607 | 21,774 | 28,423 | ||
| Annual Sales, $M | 53,430,000 | 10,220,000 | 82,030,000 | ||
| Annual Net Income, $M | -52,490,000 | -20,670,000 | -65,780,000 | ||
| Last Qtr Sales, $M | 13,740,000 | 3,530,000 | 2,060,000 | ||
| Last Qtr Income, $M | -41,400,000 | -6,480,000 | -26,960,000 | ||
| 60-Month Beta | 0.71 | 2.31 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/14/26 | -0.37 on 05/14/26 | -0.95 on 05/07/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 01/04/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||