Invivyd Inc (IVVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVD | FULC | ARTV | ||
| Company | Invivyd Inc | Fulcrum Therapeutics Inc | Artiva Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7775 | 3.47 | 8.89 | ||
| High | 0.7999 | 3.68 | 9.58 | ||
| Low | 0.7637 | 3.46 | 8.75 | ||
| Latest | 0.7680 | 3.63 | 9.46 | ||
| Change | -0.0199 | +0.13 | +0.42 | ||
| % Change | -2.53% | +3.71% | +4.65% | ||
| Volume | 422,121 | 968,239 | 99,782 | ||
| 20-Day Average Volume | 5,312,701 | 2,432,792 | 549,358 | ||
| Previous Close | 0.7879 | 3.50 | 9.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8622 | 3.68 | 9.47 | ||
| 20-Day Raw Stochastic | 4.00% | 42.62% | 50.59% | ||
| 20-Day Relative Strength | 38.49 | 38.98 | 52.52 | ||
| Weighted Alpha | -71.40 | -49.68 | -2.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 07/10/26 | +4.71% since 07/10/26 | -1.56% since 07/10/26 | ||
| Low | 0.7602 on 07/15/26 | 3.41 on 07/13/26 | 8.75 on 07/14/26 | ||
| High | 0.8359 on 07/13/26 | 3.78 on 07/16/26 | 10.00 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -17.29% since 06/17/26 | +4.71% since 06/17/26 | -4.53% since 06/17/26 | ||
| Low | 0.7602 on 07/15/26 | 3.40 on 07/10/26 | 8.46 on 06/25/26 | ||
| High | 1.0100 on 06/18/26 | 4.01 on 06/24/26 | 10.50 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -55.74% since 04/17/26 | -55.79% since 04/17/26 | -24.38% since 04/17/26 | ||
| Low | 0.7282 on 06/12/26 | 2.83 on 06/02/26 | 6.59 on 06/02/26 | ||
| High | 1.7400 on 04/20/26 | 8.37 on 04/20/26 | 14.53 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -68.56% since 01/16/26 | -63.86% since 01/16/26 | +114.71% since 01/16/26 | ||
| Low | 0.7282 on 06/12/26 | 2.83 on 06/02/26 | 3.62 on 02/09/26 | ||
| High | 2.4500 on 01/20/26 | 12.03 on 02/19/26 | 14.53 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,121 | 233,216 | 223,442 | ||
| Shares Outstanding, K | 294,607 | 66,633 | 24,717 | ||
| Annual Sales | 53,430,000 | 0 | 0 | ||
| Annual Net Income | -52,490,000 | -74,880,000 | -83,870,000 | ||
| Last Quarter Sales | 13,740,000 | 0 | 0 | ||
| Last Quarter Net Income | -41,400,000 | -18,890,000 | -23,520,000 | ||
| 60-Month Beta | 0.67 | 3.01 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/14/26 | -0.25 on 04/27/26 | -0.95 on 05/08/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||