Invivyd Inc (IVVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVD | NAUT | IMRX | ||
| Company | Invivyd Inc | Nautilus Biotechnology Inc | Immuneering Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9600 | 2.29 | 4.39 | ||
| High | 0.9850 | 2.34 | 4.69 | ||
| Low | 0.9106 | 2.22 | 4.37 | ||
| Latest | 0.9144 | 2.31 | 4.44 | ||
| Change | -0.0555 | +0.03 | +0.03 | ||
| % Change | -5.72% | +1.32% | +0.68% | ||
| Volume | 4,104,900 | 446,600 | 1,070,600 | ||
| 20-Day Average Volume | 5,588,930 | 418,410 | 2,510,085 | ||
| Previous Close | 0.9699 | 2.28 | 4.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0135 | 2.43 | 4.53 | ||
| 20-Day Raw Stochastic | 35.68% | 25.63% | 19.14% | ||
| 20-Day Relative Strength | 38.99 | 43.87 | 45.56 | ||
| Weighted Alpha | -65.05 | +114.31 | +1.80 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.75% since 06/12/26 | +3.12% since 06/12/26 | +5.97% since 06/12/26 | ||
| Low | 0.7300 on 06/15/26 | 2.11 on 06/18/26 | 4.09 on 06/16/26 | ||
| High | 1.0100 on 06/18/26 | 2.34 on 06/22/26 | 4.69 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -16.87% since 05/22/26 | -9.06% since 05/22/26 | -17.63% since 05/22/26 | ||
| Low | 0.7282 on 06/12/26 | 2.11 on 06/18/26 | 3.86 on 06/11/26 | ||
| High | 1.2500 on 06/01/26 | 2.89 on 06/01/26 | 5.95 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -33.74% since 03/20/26 | -23.76% since 03/20/26 | -11.55% since 03/20/26 | ||
| Low | 0.7282 on 06/12/26 | 2.11 on 06/18/26 | 3.86 on 06/11/26 | ||
| High | 1.8000 on 04/17/26 | 4.31 on 03/25/26 | 6.89 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -68.25% since 12/22/25 | +16.67% since 12/22/25 | -24.87% since 12/22/25 | ||
| Low | 0.7282 on 06/12/26 | 1.75 on 01/16/26 | 3.86 on 06/11/26 | ||
| High | 3.0100 on 12/23/25 | 4.31 on 03/25/26 | 8.48 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,739 | 289,740 | 285,314 | ||
| Shares Outstanding, K | 294,607 | 127,079 | 64,697 | ||
| Annual Sales | 53,430,000 | 0 | 0 | ||
| Annual Net Income | -52,490,000 | -59,000,000 | -56,020,000 | ||
| Last Quarter Sales | 13,740,000 | 0 | 0 | ||
| Last Quarter Net Income | -41,400,000 | -14,700,000 | -13,460,000 | ||
| 60-Month Beta | 0.63 | 0.75 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/14/26 | -0.12 on 04/28/26 | -0.21 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||