Invivyd Inc (IVVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVD | TTRX | RNAC | ||
| Company | Invivyd Inc | Turn Therapeutics Inc | Cartesian Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9960 | 9.83 | 9.54 | ||
| High | 1.0100 | 10.25 | 9.54 | ||
| Low | 0.9423 | 9.50 | 9.14 | ||
| Last | 0.9549 | 9.60 | 9.28 | ||
| Change | -0.0096 | -0.24 | -0.32 | ||
| Percent Change | -1.00% | -2.44% | -3.33% | ||
| Volume | 3,498,100 | 31,600 | 90,800 | ||
| 20-Day Average Volume | 3,780,975 | 52,210 | 123,145 | ||
| Previous | 0.9645 | 9.84 | 9.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8098 | 9.80 | 9.31 | ||
| 20-Day Raw Stochastic | 80.90% | 42.99% | 48.55% | ||
| 20-Day Relative Strength | 58.31 | 54.21 | 52.19 | ||
| Weighted Alpha | -71.79 | +20.14 | -40.06 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 08/24/26 | -0.83% since 08/24/26 | -7.75% since 08/24/26 | ||
| Low | 0.8434 on 08/26/26 | 9.45 on 08/26/26 | 9.14 on 08/31/26 | ||
| High | 1.0100 on 08/31/26 | 10.27 on 08/28/26 | 10.88 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +78.49% since 07/31/26 | +14.83% since 07/31/26 | +18.97% since 07/31/26 | ||
| Low | 0.5447 on 08/03/26 | 8.43 on 08/03/26 | 7.68 on 08/03/26 | ||
| High | 1.0500 on 08/20/26 | 10.95 on 08/12/26 | 10.88 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -16.24% since 05/29/26 | +84.62% since 05/29/26 | +23.08% since 05/29/26 | ||
| Low | 0.5277 on 07/31/26 | 4.83 on 06/09/26 | 5.77 on 06/05/26 | ||
| High | 1.2500 on 06/01/26 | 11.69 on 07/08/26 | 11.00 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -43.50% since 02/27/26 | +166.67% since 02/27/26 | +22.27% since 02/27/26 | ||
| Low | 0.5277 on 07/31/26 | 3.01 on 04/02/26 | 5.60 on 03/27/26 | ||
| High | 2.0400 on 03/10/26 | 11.69 on 07/08/26 | 11.00 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,465 | 285,965 | 280,766 | ||
| Shares Outstanding, K | 294,759 | 29,788 | 30,255 | ||
| Annual Sales, $M | 53,430,000 | 0 | 2,800,000 | ||
| Annual Net Income, $M | -52,490,000 | -3,190,000 | -130,300,000 | ||
| Last Qtr Sales, $M | 14,290,000 | 0 | 80,000 | ||
| Last Qtr Income, $M | -44,390,000 | -5,850,000 | -39,180,000 | ||
| 60-Month Beta | 0.71 | N/A | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/13/26 | -0.07 on 08/12/26 | 0.46 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||