Invivyd Inc (IVVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVD | CADL | FBRX | ||
| Company | Invivyd Inc | Candel Therapeutics Inc | Forte Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 5.00 | 26.33 | ||
| High | 1.3100 | 5.02 | 27.02 | ||
| Low | 1.2200 | 4.74 | 25.53 | ||
| Latest | 1.2800 | 4.97 | 26.67 | ||
| Change | -0.0200 | -0.05 | +0.23 | ||
| % Change | -1.54% | -1.00% | +0.87% | ||
| Volume | 881,998 | 452,761 | 64,018 | ||
| 20-Day Average Volume | 2,914,922 | 1,224,526 | 230,250 | ||
| Previous Close | 1.3000 | 5.02 | 26.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4950 | 4.93 | 26.11 | ||
| 20-Day Raw Stochastic | 11.49% | 49.12% | 53.08% | ||
| 20-Day Relative Strength | 38.85 | 45.80 | 48.43 | ||
| Weighted Alpha | -32.67 | -8.41 | +119.19 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 03/30/26 | +8.48% since 03/30/26 | +0.95% since 03/30/26 | ||
| Low | 1.2200 on 04/07/26 | 4.65 on 03/31/26 | 23.13 on 04/01/26 | ||
| High | 1.3800 on 04/06/26 | 5.20 on 04/06/26 | 28.03 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -29.44% since 03/06/26 | -1.62% since 03/06/26 | -7.61% since 03/06/26 | ||
| Low | 1.1700 on 03/30/26 | 4.44 on 03/30/26 | 22.01 on 03/20/26 | ||
| High | 2.0400 on 03/10/26 | 5.30 on 03/10/26 | 30.60 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -47.08% since 01/07/26 | -14.29% since 01/07/26 | +1.03% since 01/07/26 | ||
| Low | 1.1700 on 03/30/26 | 4.44 on 03/30/26 | 22.01 on 03/20/26 | ||
| High | 2.7800 on 01/09/26 | 6.62 on 01/22/26 | 35.62 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -22.09% since 10/07/25 | -13.68% since 10/07/25 | +86.72% since 10/07/25 | ||
| Low | 1.1700 on 03/30/26 | 4.35 on 11/25/25 | 10.30 on 11/05/25 | ||
| High | 3.0699 on 11/17/25 | 6.82 on 12/11/25 | 35.62 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,373 | 367,700 | 367,146 | ||
| Shares Outstanding, K | 282,595 | 73,247 | 13,886 | ||
| Annual Sales | 53,430,000 | 0 | 0 | ||
| Annual Net Income | -52,490,000 | -38,180,000 | -69,380,000 | ||
| Last Quarter Sales | 17,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -11,070,000 | -29,500,000 | -24,790,000 | ||
| 60-Month Beta | 0.73 | -0.81 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/05/26 | -0.54 on 03/12/26 | -1.45 on 03/31/26 | ||
| Latest Earnings Date | 05/21/26 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||