Invivyd Inc (IVVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVD | TECX | VSTM | ||
| Company | Invivyd Inc | Tectonic Therapeutic Inc | Verastem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 21.16 | 5.87 | ||
| High | 1.6600 | 22.64 | 5.97 | ||
| Low | 1.5460 | 20.76 | 5.69 | ||
| Latest | 1.6500 | 21.12 | 5.71 | ||
| Change | +0.1000 | +0.03 | -0.15 | ||
| % Change | +6.45% | +0.14% | -2.56% | ||
| Volume | 1,468,900 | 457,800 | 1,483,500 | ||
| 20-Day Average Volume | 3,088,845 | 552,825 | 1,662,930 | ||
| Previous Close | 1.5500 | 21.09 | 5.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7945 | 21.46 | 6.28 | ||
| 20-Day Raw Stochastic | 22.49% | 47.13% | 1.47% | ||
| 20-Day Relative Strength | 40.58 | 50.27 | 37.74 | ||
| Weighted Alpha | -52.50 | -4.22 | -34.40 | ||
| Today's Opinion | 8% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 02/10/26 | +0.33% since 02/10/26 | -9.08% since 02/10/26 | ||
| Low | 1.5000 on 02/17/26 | 18.43 on 02/11/26 | 5.69 on 02/18/26 | ||
| High | 1.6700 on 02/11/26 | 24.61 on 02/12/26 | 6.40 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -32.65% since 01/16/26 | +12.34% since 01/16/26 | -14.52% since 01/16/26 | ||
| Low | 1.4600 on 02/10/26 | 16.77 on 02/10/26 | 5.69 on 02/18/26 | ||
| High | 2.4500 on 01/20/26 | 26.00 on 02/03/26 | 7.05 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -34.78% since 11/18/25 | +15.54% since 11/18/25 | -38.40% since 11/18/25 | ||
| Low | 1.4600 on 02/10/26 | 16.77 on 02/10/26 | 5.69 on 02/18/26 | ||
| High | 3.0100 on 12/23/25 | 26.00 on 02/03/26 | 10.82 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +183.94% since 08/18/25 | -14.53% since 08/18/25 | -28.36% since 08/18/25 | ||
| Low | 0.4830 on 08/21/25 | 14.39 on 09/25/25 | 5.69 on 02/18/26 | ||
| High | 3.0699 on 11/17/25 | 27.33 on 08/28/25 | 11.24 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,653 | 395,282 | 381,291 | ||
| Shares Outstanding, K | 233,123 | 18,716 | 66,776 | ||
| Annual Sales | 25,380,000 | 0 | 10,000,000 | ||
| Annual Net Income | -169,930,000 | -57,980,000 | -130,640,000 | ||
| Last Quarter Sales | 13,130,000 | 0 | 11,240,000 | ||
| Last Quarter Net Income | -10,470,000 | -19,040,000 | -98,520,000 | ||
| 60-Month Beta | 0.60 | 3.71 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/25 | -1.02 on 11/06/25 | -1.35 on 11/04/25 | ||
| Latest Earnings Date | 03/19/26 | 03/19/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||