Invivyd Inc (IVVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVD | ENGN | NAGE | ||
| Company | Invivyd Inc | Engene Holdings Inc | Niagen Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 8.27 | 6.72 | ||
| High | 2.29 | 8.27 | 6.72 | ||
| Low | 2.15 | 7.84 | 6.44 | ||
| Latest | 2.23 | 8.07 | 6.45 | ||
| Change | +0.01 | -0.15 | -0.25 | ||
| % Change | +0.45% | -1.82% | -3.73% | ||
| Volume | 3,564,400 | 188,900 | 619,400 | ||
| 20-Day Average Volume | 12,024,561 | 3,269,695 | 805,610 | ||
| Previous Close | 2.22 | 8.22 | 6.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 7.66 | 6.84 | ||
| 20-Day Raw Stochastic | 50.15% | 43.36% | 9.78% | ||
| 20-Day Relative Strength | 54.77 | 54.44 | 38.43 | ||
| Weighted Alpha | -48.78 | +8.25 | -15.28 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.23% since 11/28/25 | unch since 11/28/25 | -4.73% since 11/28/25 | ||
| Low | 2.09 on 12/02/25 | 7.55 on 12/01/25 | 6.36 on 12/03/25 | ||
| High | 2.60 on 12/01/25 | 8.28 on 12/02/25 | 6.72 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +46.71% since 11/05/25 | +27.29% since 11/05/25 | -6.25% since 11/05/25 | ||
| Low | 1.38 on 11/07/25 | 5.72 on 11/07/25 | 6.36 on 12/03/25 | ||
| High | 3.07 on 11/17/25 | 11.14 on 11/11/25 | 7.55 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +95.61% since 09/05/25 | +55.79% since 09/05/25 | -31.46% since 09/05/25 | ||
| Low | 1.05 on 09/29/25 | 5.04 on 09/08/25 | 6.36 on 12/03/25 | ||
| High | 3.07 on 11/17/25 | 11.14 on 11/11/25 | 10.52 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +141.06% since 06/05/25 | +122.93% since 06/05/25 | -43.96% since 06/05/25 | ||
| Low | 0.48 on 08/21/25 | 2.90 on 06/12/25 | 6.36 on 12/03/25 | ||
| High | 3.07 on 11/17/25 | 11.14 on 11/11/25 | 14.69 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,864 | 521,144 | 514,749 | ||
| Shares Outstanding, K | 233,123 | 64,578 | 79,806 | ||
| Annual Sales | 25,380,000 | 0 | 99,600,000 | ||
| Annual Net Income | -169,930,000 | -55,140,000 | 8,550,000 | ||
| Last Quarter Sales | 13,130,000 | 0 | 33,990,000 | ||
| Last Quarter Net Income | -10,470,000 | -28,990,000 | 4,580,000 | ||
| 60-Month Beta | 0.61 | -0.28 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/25 | -0.57 on 09/11/25 | 0.05 on 11/04/25 | ||
| Latest Earnings Date | 11/06/25 | 12/18/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.88 | ||