Inventrust Pptys Corp (IVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVT | WELL | PLD | AMT | DLR |
| Company | Inventrust Pptys Corp | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.54 | 235.40 | 142.00 | 169.00 | 178.40 |
| High | 35.82 | 236.88 | 142.90 | 169.29 | 178.77 |
| Low | 35.49 | 234.00 | 141.69 | 167.00 | 175.26 |
| Latest | 35.59 | 236.84 | 141.73 | 167.29 | 173.67 |
| Change | +0.26 | +2.29 | -0.43 | -2.21 | -4.25 |
| % Change | +0.74% | +0.98% | -0.30% | -1.30% | -2.39% |
| Volume | 33,542 | 143,444 | 226,097 | 136,060 | 149,219 |
| 20-Day Average Volume | 1,487,310 | 3,487,335 | 3,830,694 | 3,524,298 | 3,854,632 |
| Previous Close | 35.33 | 234.55 | 142.16 | 169.50 | 177.92 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.25 | 225.04 | 141.45 | 171.47 | 183.91 |
| 20-Day Raw Stochastic | 71.19% | 92.46% | 49.75% | 27.29% | 17.38% |
| 20-Day Relative Strength | 60.17 | 63.37 | 51.32 | 42.96 | 41.39 |
| Weighted Alpha | +34.43 | +49.30 | +29.69 | -23.42 | -0.63 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 07/07/26 | -0.51% since 07/07/26 | -0.70% since 07/07/26 | +1.48% since 07/07/26 | +0.83% since 07/07/26 |
| Low | 35.04 on 07/10/26 | 228.37 on 07/10/26 | 138.78 on 07/10/26 | 163.66 on 07/09/26 | 174.01 on 07/08/26 |
| High | 35.90 on 07/09/26 | 238.00 on 07/08/26 | 143.07 on 07/08/26 | 170.90 on 07/13/26 | 181.32 on 07/10/26 |
| 1-Month | |||||
| %Chg | +1.63% since 06/12/26 | +10.34% since 06/12/26 | -4.13% since 06/12/26 | -10.41% since 06/12/26 | -4.26% since 06/12/26 |
| Low | 33.84 on 06/17/26 | 202.90 on 06/18/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 172.01 on 07/02/26 |
| High | 36.27 on 06/29/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 188.02 on 06/15/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +11.23% since 04/14/26 | +12.03% since 04/14/26 | +3.06% since 04/14/26 | -4.94% since 04/14/26 | -9.92% since 04/14/26 |
| Low | 30.66 on 05/13/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 172.01 on 07/02/26 |
| High | 36.27 on 06/29/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +24.46% since 01/14/26 | +25.26% since 01/14/26 | +7.86% since 01/14/26 | -5.52% since 01/14/26 | +10.74% since 01/14/26 |
| Low | 28.51 on 01/28/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 160.06 on 07/06/26 | 157.15 on 01/23/26 |
| High | 36.27 on 06/29/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,753,479 | 165,572,128 | 132,541,184 | 78,968,864 | 62,522,156 |
| Shares Outstanding, K | 77,936 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 299,170,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 111,420,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 82,580,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 5,180,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.78 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/28/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/03/26 | 07/27/26 | 07/16/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.250 on 06/30/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 06/30/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 41.80 | 23.92 | 15.54 | 23.55 |