Inventrust Pptys Corp (IVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVT | WELL | PLD | AMT | DLR |
| Company | Inventrust Pptys Corp | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.61 | 233.17 | 141.38 | 169.00 | 178.88 |
| High | 35.61 | 235.73 | 142.90 | 169.00 | 178.88 |
| Low | 35.61 | 230.90 | 140.65 | 169.00 | 178.88 |
| Latest | 35.61 | 234.55 | 142.16 | 169.00 | 178.88 |
| Change | +0.28 | +2.96 | +1.29 | -0.50 | +0.96 |
| % Change | +0.79% | +1.28% | +0.92% | -0.29% | +0.54% |
| Volume | 670 | 1,903,100 | 2,831,700 | 663 | 1,004 |
| 20-Day Average Volume | 1,486,119 | 3,599,660 | 3,949,475 | 3,520,068 | 3,850,540 |
| Previous Close | 35.33 | 231.59 | 140.87 | 169.50 | 177.92 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.25 | 223.94 | 141.75 | 171.54 | 184.04 |
| 20-Day Raw Stochastic | 72.84% | 87.42% | 46.83% | 31.97% | 27.45% |
| 20-Day Relative Strength | 60.44 | 62.23 | 50.66 | 44.02 | 43.84 |
| Weighted Alpha | +34.64 | +47.72 | +29.14 | -22.59 | +1.36 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 07/07/26 | +0.80% since 07/06/26 | +1.40% since 07/06/26 | +2.27% since 07/07/26 | +2.28% since 07/07/26 |
| Low | 35.04 on 07/10/26 | 228.37 on 07/10/26 | 138.78 on 07/10/26 | 163.66 on 07/09/26 | 174.01 on 07/08/26 |
| High | 35.90 on 07/09/26 | 239.10 on 07/07/26 | 143.86 on 07/07/26 | 170.90 on 07/13/26 | 181.32 on 07/10/26 |
| 1-Month | |||||
| %Chg | +1.74% since 06/12/26 | +9.49% since 06/12/26 | -4.42% since 06/12/26 | -9.71% since 06/12/26 | -2.89% since 06/12/26 |
| Low | 33.84 on 06/17/26 | 202.90 on 06/18/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 172.01 on 07/02/26 |
| High | 36.27 on 06/29/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 188.02 on 06/15/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +11.35% since 04/14/26 | +13.33% since 04/13/26 | +3.65% since 04/13/26 | -4.20% since 04/14/26 | -8.64% since 04/14/26 |
| Low | 30.66 on 05/13/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 172.01 on 07/02/26 |
| High | 36.27 on 06/29/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +24.60% since 01/14/26 | +24.59% since 01/13/26 | +9.17% since 01/13/26 | -4.78% since 01/14/26 | +12.32% since 01/14/26 |
| Low | 28.51 on 01/28/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 160.06 on 07/06/26 | 157.15 on 01/23/26 |
| High | 36.27 on 06/29/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,753,479 | 165,572,128 | 132,541,184 | 78,968,864 | 62,522,156 |
| Shares Outstanding, K | 77,936 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 299,170,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 111,420,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 82,580,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 5,180,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.78 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/28/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/03/26 | 07/27/26 | 07/16/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.250 on 06/30/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 06/30/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 41.80 | 23.92 | 15.54 | 23.55 |