Inventrust Pptys Corp (IVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVT | FCPT | MPT | ||
| Company | Inventrust Pptys Corp | Four Corners Property Trust IN | Medical Properties Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.61 | 25.20 | 4.49 | ||
| High | 35.61 | 25.20 | 4.49 | ||
| Low | 35.61 | 25.20 | 4.49 | ||
| Latest | 35.61 | 25.20 | 4.49 | ||
| Change | +0.28 | +0.01 | unch | ||
| % Change | +0.79% | +0.04% | -0.09% | ||
| Volume | 670 | 122 | 19,881 | ||
| 20-Day Average Volume | 1,486,119 | 930,436 | 6,719,594 | ||
| Previous Close | 35.33 | 25.19 | 4.49 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.25 | 24.93 | 4.57 | ||
| 20-Day Raw Stochastic | 72.84% | 71.18% | 28.00% | ||
| 20-Day Relative Strength | 60.44 | 52.72 | 39.80 | ||
| Weighted Alpha | +34.64 | -1.86 | -0.43 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 07/07/26 | -0.32% since 07/07/26 | -1.62% since 07/07/26 | ||
| Low | 35.04 on 07/10/26 | 24.57 on 07/10/26 | 4.44 on 07/13/26 | ||
| High | 35.90 on 07/09/26 | 25.31 on 07/08/26 | 4.65 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 06/12/26 | -0.28% since 06/12/26 | -9.56% since 06/12/26 | ||
| Low | 33.84 on 06/17/26 | 24.17 on 06/17/26 | 4.29 on 06/26/26 | ||
| High | 36.27 on 06/29/26 | 25.61 on 07/07/26 | 4.99 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +11.35% since 04/14/26 | +1.20% since 04/14/26 | -10.46% since 04/14/26 | ||
| Low | 30.66 on 05/13/26 | 23.87 on 06/04/26 | 4.29 on 06/26/26 | ||
| High | 36.27 on 06/29/26 | 25.76 on 04/27/26 | 5.37 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +24.60% since 01/14/26 | +2.94% since 01/14/26 | -12.72% since 01/14/26 | ||
| Low | 28.51 on 01/28/26 | 23.41 on 04/07/26 | 4.29 on 06/26/26 | ||
| High | 36.27 on 06/29/26 | 26.23 on 03/13/26 | 6.47 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,753,479 | 2,764,578 | 2,685,469 | ||
| Shares Outstanding, K | 77,936 | 109,749 | 598,100 | ||
| Annual Sales | 299,170,000 | 294,130,000 | 972,020,000 | ||
| Annual Net Income | 111,420,000 | 112,360,000 | -277,050,000 | ||
| Last Quarter Sales | 82,580,000 | 78,170,000 | 252,070,000 | ||
| Last Quarter Net Income | 5,180,000 | 30,330,000 | 32,830,000 | ||
| 60-Month Beta | 0.78 | 0.80 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/28/26 | 0.28 on 04/29/26 | 0.05 on 04/30/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.250 on 06/30/26 | 0.366 on 06/30/26 | 0.090 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/31/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 13.94 | 7.64 | ||