Inventrust Pptys Corp (IVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVT | NSA | PK | ||
| Company | Inventrust Pptys Corp | National Storage Affiliates Tru | Park Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.34 | 29.35 | 10.97 | ||
| High | 29.34 | 29.39 | 10.97 | ||
| Low | 28.61 | 28.66 | 10.68 | ||
| Latest | 28.80 | 28.67 | 10.81 | ||
| Change | -0.23 | -0.70 | -0.20 | ||
| % Change | -0.79% | -2.38% | -1.82% | ||
| Volume | 677,264 | 771,518 | 2,590,637 | ||
| 20-Day Average Volume | 559,323 | 1,039,691 | 3,634,562 | ||
| Previous Close | 29.03 | 29.37 | 11.01 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.41 | 29.31 | 10.59 | ||
| 20-Day Raw Stochastic | 71.58% | 20.93% | 75.49% | ||
| 20-Day Relative Strength | 55.65 | 41.90 | 51.71 | ||
| Weighted Alpha | -1.43 | -25.25 | -21.31 | ||
| Today's Opinion | 48% Buy | 100% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 12/09/25 | -1.85% since 12/09/25 | +1.41% since 12/09/25 | ||
| Low | 28.40 on 12/10/25 | 28.66 on 12/16/25 | 10.65 on 12/10/25 | ||
| High | 29.34 on 12/16/25 | 30.10 on 12/12/25 | 11.13 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.38% since 11/14/25 | -2.48% since 11/14/25 | +3.44% since 11/14/25 | ||
| Low | 27.44 on 11/19/25 | 28.22 on 11/20/25 | 9.84 on 11/20/25 | ||
| High | 29.34 on 12/16/25 | 30.37 on 12/03/25 | 11.13 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -3.06% since 09/16/25 | -6.92% since 09/16/25 | -10.59% since 09/16/25 | ||
| Low | 26.81 on 11/03/25 | 28.22 on 11/20/25 | 9.84 on 11/20/25 | ||
| High | 30.20 on 09/17/25 | 32.79 on 10/21/25 | 12.39 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +3.52% since 06/16/25 | -13.44% since 06/16/25 | +4.55% since 06/16/25 | ||
| Low | 26.52 on 07/09/25 | 28.02 on 08/05/25 | 9.84 on 11/20/25 | ||
| High | 30.40 on 09/05/25 | 33.58 on 09/05/25 | 12.39 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,253,280 | 2,260,345 | 2,200,877 | ||
| Shares Outstanding, K | 77,619 | 76,961 | 199,898 | ||
| Annual Sales | 273,970,000 | 770,340,000 | 2,599,000,000 | ||
| Annual Net Income | 13,660,000 | 111,520,000 | 212,000,000 | ||
| Last Quarter Sales | 74,470,000 | 188,700,000 | 610,000,000 | ||
| Last Quarter Net Income | 6,030,000 | 18,430,000 | -16,000,000 | ||
| 60-Month Beta | 0.85 | 1.19 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/28/25 | 0.17 on 11/03/25 | -0.08 on 10/30/25 | ||
| Latest Earnings Date | 02/10/26 | 02/25/26 | 02/18/26 | ||
| Most Recent Dividend | 0.238 on 09/30/25 | 0.570 on 12/15/25 | 0.250 on 09/30/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 12/15/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 13.19 | 5.91 | ||