Inventrust Pptys Corp (IVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVT | FCPT | DRH | ||
| Company | Inventrust Pptys Corp | Four Corners Property Trust IN | Diamondrock Hospitality Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.39 | 24.25 | 10.98 | ||
| High | 33.01 | 24.58 | 11.23 | ||
| Low | 32.27 | 24.17 | 10.95 | ||
| Latest | 32.90 | 24.43 | 11.18 | ||
| Change | +0.59 | +0.15 | +0.19 | ||
| % Change | +1.83% | +0.62% | +1.73% | ||
| Volume | 663,800 | 719,000 | 1,928,200 | ||
| 20-Day Average Volume | 516,000 | 742,055 | 1,854,170 | ||
| Previous Close | 32.31 | 24.28 | 10.99 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.16 | 24.92 | 10.76 | ||
| 20-Day Raw Stochastic | 79.72% | 16.83% | 91.07% | ||
| 20-Day Relative Strength | 57.84 | 44.14 | 63.72 | ||
| Weighted Alpha | +19.85 | -8.87 | +50.71 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 05/26/26 | -3.55% since 05/26/26 | +1.08% since 05/26/26 | ||
| Low | 32.27 on 06/02/26 | 24.17 on 06/02/26 | 10.83 on 06/01/26 | ||
| High | 33.47 on 05/29/26 | 25.48 on 05/27/26 | 11.27 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.33% since 05/01/26 | -3.71% since 05/01/26 | +6.78% since 05/01/26 | ||
| Low | 30.66 on 05/13/26 | 24.17 on 06/02/26 | 10.19 on 05/04/26 | ||
| High | 33.47 on 05/29/26 | 25.69 on 05/08/26 | 11.27 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +5.82% since 03/02/26 | -4.83% since 03/02/26 | +12.14% since 03/02/26 | ||
| Low | 30.24 on 03/31/26 | 23.41 on 04/07/26 | 9.19 on 03/20/26 | ||
| High | 33.47 on 05/29/26 | 26.23 on 03/13/26 | 11.27 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +16.21% since 12/02/25 | +3.52% since 12/02/25 | +25.34% since 12/02/25 | ||
| Low | 27.69 on 12/08/25 | 22.78 on 01/02/26 | 8.60 on 12/08/25 | ||
| High | 33.47 on 05/29/26 | 26.23 on 03/13/26 | 11.27 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,564,094 | 2,681,168 | 2,286,210 | ||
| Shares Outstanding, K | 77,936 | 109,749 | 204,491 | ||
| Annual Sales | 299,170,000 | 294,130,000 | 1,120,490,000 | ||
| Annual Net Income | 111,420,000 | 112,360,000 | 101,430,000 | ||
| Last Quarter Sales | 82,580,000 | 78,170,000 | 258,160,000 | ||
| Last Quarter Net Income | 5,180,000 | 30,330,000 | 14,460,000 | ||
| 60-Month Beta | 0.80 | 0.80 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/28/26 | 0.28 on 04/29/26 | 0.07 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 03/31/26 | 0.366 on 03/31/26 | 0.090 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 13.56 | 9.73 | ||