Inventrust Pptys Corp (IVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVT | FCPT | PK | ||
| Company | Inventrust Pptys Corp | Four Corners Property Trust IN | Park Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.91 | 24.89 | 10.95 | ||
| High | 31.30 | 24.95 | 11.13 | ||
| Low | 30.66 | 24.40 | 10.81 | ||
| Latest | 30.88 | 24.43 | 10.81 | ||
| Change | -0.36 | -0.62 | -0.16 | ||
| % Change | -1.15% | -2.48% | -1.46% | ||
| Volume | 302,131 | 752,158 | 4,948,538 | ||
| 20-Day Average Volume | 435,302 | 643,503 | 4,661,686 | ||
| Previous Close | 31.24 | 25.05 | 10.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.03 | 25.25 | 11.22 | ||
| 20-Day Raw Stochastic | 8.70% | 2.20% | 0.48% | ||
| 20-Day Relative Strength | 43.07 | 43.18 | 45.61 | ||
| Weighted Alpha | +9.75 | -9.57 | -1.21 | ||
| Today's Opinion | 56% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 05/06/26 | -3.86% since 05/06/26 | -3.65% since 05/06/26 | ||
| Low | 30.66 on 05/13/26 | 24.40 on 05/13/26 | 10.81 on 05/13/26 | ||
| High | 32.33 on 05/07/26 | 25.69 on 05/08/26 | 11.44 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 04/13/26 | -2.24% since 04/13/26 | -3.40% since 04/13/26 | ||
| Low | 30.66 on 05/13/26 | 24.40 on 05/13/26 | 10.81 on 05/13/26 | ||
| High | 33.19 on 04/28/26 | 25.76 on 04/27/26 | 11.84 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 02/13/26 | +0.25% since 02/13/26 | -3.48% since 02/13/26 | ||
| Low | 30.24 on 03/31/26 | 23.41 on 04/07/26 | 10.14 on 04/07/26 | ||
| High | 33.19 on 04/28/26 | 26.23 on 03/13/26 | 11.84 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +9.93% since 11/13/25 | +1.29% since 11/13/25 | +3.35% since 11/13/25 | ||
| Low | 27.44 on 11/19/25 | 22.78 on 01/02/26 | 9.84 on 11/20/25 | ||
| High | 33.19 on 04/28/26 | 26.23 on 03/13/26 | 11.98 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,434,720 | 2,749,213 | 2,208,941 | ||
| Shares Outstanding, K | 77,936 | 109,749 | 201,362 | ||
| Annual Sales | 299,170,000 | 294,130,000 | 2,541,000,000 | ||
| Annual Net Income | 111,420,000 | 112,360,000 | -283,000,000 | ||
| Last Quarter Sales | 82,580,000 | 78,170,000 | 622,000,000 | ||
| Last Quarter Net Income | 5,180,000 | 30,330,000 | 11,000,000 | ||
| 60-Month Beta | 0.80 | 0.83 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/28/26 | 0.28 on 04/29/26 | 0.05 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.250 on 03/31/26 | 0.366 on 03/31/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 14.04 | 5.66 | ||