Inventrust Pptys Corp (IVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVT | FCPT | HIW | ||
| Company | Inventrust Pptys Corp | Four Corners Property Trust IN | Highwoods Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.31 | 23.62 | 21.69 | ||
| High | 30.95 | 23.66 | 21.69 | ||
| Low | 30.31 | 23.51 | 21.19 | ||
| Latest | 30.43 | 23.52 | 21.42 | ||
| Change | -0.03 | -0.13 | +0.01 | ||
| % Change | -0.10% | -0.55% | +0.05% | ||
| Volume | 353,191 | 479,003 | 1,188,204 | ||
| 20-Day Average Volume | 498,085 | 692,925 | 1,477,420 | ||
| Previous Close | 30.46 | 23.65 | 21.41 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.95 | 24.82 | 21.50 | ||
| 20-Day Raw Stochastic | 7.95% | 0.73% | 32.33% | ||
| 20-Day Relative Strength | 48.04 | 34.52 | 41.47 | ||
| Weighted Alpha | +12.46 | -14.93 | -28.69 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 03/25/26 | -2.08% since 03/25/26 | +1.42% since 03/25/26 | ||
| Low | 30.24 on 03/31/26 | 23.50 on 03/31/26 | 20.45 on 03/27/26 | ||
| High | 30.99 on 03/30/26 | 24.16 on 03/30/26 | 21.81 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 02/27/26 | -7.84% since 02/27/26 | -4.76% since 02/27/26 | ||
| Low | 30.24 on 03/31/26 | 23.50 on 03/31/26 | 20.45 on 03/27/26 | ||
| High | 32.63 on 03/16/26 | 26.23 on 03/13/26 | 23.45 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +7.87% since 12/31/25 | +1.99% since 12/31/25 | -17.04% since 12/31/25 | ||
| Low | 27.75 on 01/05/26 | 22.78 on 01/02/26 | 20.45 on 03/27/26 | ||
| High | 32.63 on 03/16/26 | 26.23 on 03/13/26 | 27.79 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +6.58% since 10/01/25 | -4.23% since 10/01/25 | -33.19% since 10/01/25 | ||
| Low | 26.81 on 11/03/25 | 22.78 on 01/02/26 | 20.45 on 03/27/26 | ||
| High | 32.63 on 03/16/26 | 26.23 on 03/13/26 | 32.76 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,366,711 | 2,595,469 | 2,360,645 | ||
| Shares Outstanding, K | 77,699 | 109,745 | 110,259 | ||
| Annual Sales | 299,170,000 | 294,130,000 | 806,110,000 | ||
| Annual Net Income | 111,420,000 | 112,360,000 | 159,610,000 | ||
| Last Quarter Sales | 77,380,000 | 75,660,000 | 203,360,000 | ||
| Last Quarter Net Income | 2,660,000 | 29,440,000 | 29,230,000 | ||
| 60-Month Beta | 0.84 | 0.82 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/10/26 | 0.28 on 02/11/26 | 0.26 on 02/10/26 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.250 on 03/31/26 | 0.366 on 03/31/26 | 0.500 on 02/17/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 13.43 | 6.01 | ||