Inventrust Pptys Corp (IVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVT | CXW | MPT | ||
| Company | Inventrust Pptys Corp | Corecivic Inc | Medical Properties Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.56 | 29.47 | 4.47 | ||
| High | 35.11 | 30.77 | 4.59 | ||
| Low | 34.51 | 29.16 | 4.45 | ||
| Latest | 35.01 | 29.73 | 4.51 | ||
| Change | +0.55 | +0.08 | +0.03 | ||
| % Change | +1.60% | +0.27% | +0.67% | ||
| Volume | 848,070 | 1,886,645 | 7,495,838 | ||
| 20-Day Average Volume | 1,591,125 | 1,382,405 | 6,221,360 | ||
| Previous Close | 34.46 | 29.65 | 4.48 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.87 | 24.91 | 4.91 | ||
| 20-Day Raw Stochastic | 70.62% | 89.65% | 7.78% | ||
| 20-Day Relative Strength | 65.99 | 82.05 | 33.85 | ||
| Weighted Alpha | +31.07 | +67.63 | -5.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 06/15/26 | +7.06% since 06/15/26 | -7.58% since 06/15/26 | ||
| Low | 33.84 on 06/17/26 | 26.87 on 06/16/26 | 4.45 on 06/23/26 | ||
| High | 36.15 on 06/16/26 | 30.76 on 06/23/26 | 4.91 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +6.45% since 05/22/26 | +38.28% since 05/22/26 | -11.22% since 05/22/26 | ||
| Low | 32.27 on 06/02/26 | 20.76 on 06/01/26 | 4.45 on 06/23/26 | ||
| High | 36.15 on 06/16/26 | 30.76 on 06/23/26 | 5.28 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +13.34% since 03/23/26 | +46.96% since 03/23/26 | -1.10% since 03/23/26 | ||
| Low | 30.24 on 03/31/26 | 18.46 on 04/01/26 | 4.45 on 06/23/26 | ||
| High | 36.15 on 06/16/26 | 30.76 on 06/23/26 | 5.37 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +22.67% since 12/23/25 | +56.56% since 12/23/25 | -10.16% since 12/23/25 | ||
| Low | 27.75 on 01/05/26 | 15.73 on 02/23/26 | 4.45 on 06/23/26 | ||
| High | 36.15 on 06/16/26 | 30.76 on 06/23/26 | 6.47 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,685,674 | 2,932,029 | 2,679,488 | ||
| Shares Outstanding, K | 77,936 | 98,888 | 598,100 | ||
| Annual Sales | 299,170,000 | 2,211,180,000 | 972,020,000 | ||
| Annual Net Income | 111,420,000 | 116,500,000 | -277,050,000 | ||
| Last Quarter Sales | 82,580,000 | 614,730,000 | 252,070,000 | ||
| Last Quarter Net Income | 5,180,000 | 37,920,000 | 32,830,000 | ||
| 60-Month Beta | 0.80 | 0.67 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/28/26 | 0.40 on 05/06/26 | 0.05 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.250 on 03/31/26 | 0.440 on 03/31/20 | 0.090 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/31/20 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.46 | 12.90 | 7.68 | ||