Inventrust Pptys Corp (IVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVT | MPT | DRH | ||
| Company | Inventrust Pptys Corp | Medical Properties Trust Inc | Diamondrock Hospitality Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.31 | 4.63 | 13.29 | ||
| High | 35.57 | 4.64 | 13.79 | ||
| Low | 34.77 | 4.56 | 13.27 | ||
| Last | 34.92 | 4.58 | 13.36 | ||
| Change | -0.49 | -0.05 | +0.12 | ||
| Percent Change | -1.38% | -1.08% | +0.91% | ||
| Volume | 382,146 | 3,859,938 | 3,610,602 | ||
| 20-Day Average Volume | 574,055 | 5,252,003 | 2,481,920 | ||
| Previous | 35.41 | 4.63 | 13.24 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.84 | 4.69 | 12.55 | ||
| 20-Day Raw Stochastic | 12.86% | 26.26% | 81.76% | ||
| 20-Day Relative Strength | 49.15 | 42.62 | 69.04 | ||
| Weighted Alpha | +30.15 | +1.62 | +82.59 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/27/26 | -4.80% since 07/27/26 | +3.68% since 07/27/26 | ||
| Low | 34.77 on 08/03/26 | 4.55 on 08/03/26 | 12.68 on 07/28/26 | ||
| High | 36.96 on 07/28/26 | 4.86 on 07/28/26 | 13.79 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 07/02/26 | -0.65% since 07/02/26 | +10.80% since 07/02/26 | ||
| Low | 34.77 on 08/03/26 | 4.43 on 07/14/26 | 11.57 on 07/08/26 | ||
| High | 37.22 on 07/17/26 | 4.93 on 07/27/26 | 13.79 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +9.13% since 05/01/26 | -9.70% since 05/01/26 | +27.84% since 05/01/26 | ||
| Low | 30.66 on 05/13/26 | 4.29 on 06/26/26 | 10.19 on 05/04/26 | ||
| High | 37.22 on 07/17/26 | 5.37 on 05/08/26 | 13.79 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +17.42% since 02/03/26 | -12.31% since 02/03/26 | +44.08% since 02/03/26 | ||
| Low | 29.90 on 02/04/26 | 4.29 on 06/26/26 | 9.19 on 03/20/26 | ||
| High | 37.22 on 07/17/26 | 6.47 on 02/19/26 | 13.79 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,759,714 | 2,769,203 | 2,707,461 | ||
| Shares Outstanding, K | 77,936 | 598,100 | 204,491 | ||
| Annual Sales, $M | 299,170,000 | 972,020,000 | 1,120,490,000 | ||
| Annual Net Income, $M | 111,420,000 | -277,050,000 | 101,430,000 | ||
| Last Qtr Sales, $M | 82,580,000 | 252,070,000 | 258,160,000 | ||
| Last Qtr Income, $M | 5,180,000 | 32,830,000 | 14,460,000 | ||
| 60-Month Beta | 0.78 | 1.42 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/28/26 | 0.05 on 04/30/26 | 0.44 on 07/30/26 | ||
| Latest Earnings Date | 08/03/26 | 08/10/26 | 11/05/26 | ||
| Most Recent Dividend | 0.250 on 06/30/26 | 0.090 on 06/18/26 | 0.090 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/18/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.92 | 7.95 | 10.58 | ||