Inventrust Pptys Corp
(IVT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVT | HIW | PK | ||
| Company | Inventrust Pptys Corp | Highwoods Properties | Park Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.80 | 22.16 | 11.47 | ||
| High | 30.92 | 22.16 | 11.47 | ||
| Low | 30.29 | 22.16 | 11.47 | ||
| Latest | 30.66 | 22.20 | 11.31 | ||
| Change | +0.36 | +0.17 | -0.11 | ||
| % Change | +1.19% | +0.77% | -0.96% | ||
| Volume | 646,000 | 1,341 | 1,465 | ||
| 20-Day Average Volume | 468,080 | 1,346,547 | 3,726,013 | ||
| Previous Close | 30.57 | 22.03 | 11.42 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.56 | 25.63 | 11.30 | ||
| 20-Day Raw Stochastic | 59.87% | 9.71% | 61.36% | ||
| 20-Day Relative Strength | 61.34 | 26.95 | 54.21 | ||
| Weighted Alpha | +4.97 | -31.67 | -4.19 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 02/05/26 | -14.81% since 02/06/26 | -0.52% since 02/06/26 | ||
| Low | 29.93 on 02/09/26 | 21.56 on 02/12/26 | 10.85 on 02/12/26 | ||
| High | 31.50 on 02/11/26 | 26.45 on 02/11/26 | 11.98 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +5.69% since 01/12/26 | -17.60% since 01/13/26 | +0.35% since 01/13/26 | ||
| Low | 28.41 on 01/14/26 | 21.56 on 02/12/26 | 10.66 on 01/28/26 | ||
| High | 31.50 on 02/11/26 | 27.72 on 01/16/26 | 11.98 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +8.14% since 11/12/25 | -23.59% since 11/13/25 | +9.66% since 11/13/25 | ||
| Low | 27.44 on 11/19/25 | 21.56 on 02/12/26 | 9.84 on 11/20/25 | ||
| High | 31.50 on 02/11/26 | 29.23 on 11/14/25 | 11.98 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +9.70% since 08/12/25 | -25.39% since 08/13/25 | +2.59% since 08/13/25 | ||
| Low | 26.81 on 11/03/25 | 21.56 on 02/12/26 | 9.84 on 11/20/25 | ||
| High | 31.50 on 02/11/26 | 32.76 on 10/03/25 | 12.39 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,351,856 | 2,421,780 | 2,282,835 | ||
| Shares Outstanding, K | 77,619 | 109,931 | 199,898 | ||
| Annual Sales | 273,970,000 | 825,860,000 | 2,599,000,000 | ||
| Annual Net Income | 13,660,000 | 102,250,000 | 212,000,000 | ||
| Last Quarter Sales | 74,470,000 | 201,770,000 | 610,000,000 | ||
| Last Quarter Net Income | 6,030,000 | 13,450,000 | -16,000,000 | ||
| 60-Month Beta | 0.86 | 1.06 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/28/25 | 0.90 on 02/10/26 | -0.08 on 10/30/25 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 02/19/26 | ||
| Most Recent Dividend | 0.238 on 12/30/25 | 0.500 on 11/17/25 | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 02/17/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 6.71 | 6.35 | ||