Inventrust Pptys Corp (IVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVT | DRH | MPT | ||
| Company | Inventrust Pptys Corp | Diamondrock Hospitality Company | Medical Properties Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.74 | 12.88 | 4.08 | ||
| High | 33.26 | 12.92 | 4.17 | ||
| Low | 32.67 | 12.60 | 4.05 | ||
| Last | 32.69 | 12.82 | 4.12 | ||
| Change | -0.50 | +0.05 | +0.04 | ||
| Percent Change | -1.51% | +0.39% | +0.98% | ||
| Volume | 530,600 | 1,831,700 | 6,233,600 | ||
| 20-Day Average Volume | 616,845 | 2,528,120 | 7,675,670 | ||
| Previous | 33.19 | 12.77 | 4.08 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.99 | 12.73 | 4.40 | ||
| 20-Day Raw Stochastic | 4.69% | 46.11% | 16.58% | ||
| 20-Day Relative Strength | 36.56 | 57.07 | 38.98 | ||
| Weighted Alpha | +10.09 | +57.35 | -15.13 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 08/14/26 | +3.72% since 08/14/26 | -1.44% since 08/14/26 | ||
| Low | 32.67 on 08/21/26 | 12.14 on 08/17/26 | 3.96 on 08/18/26 | ||
| High | 33.85 on 08/18/26 | 12.92 on 08/21/26 | 4.20 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -10.44% since 07/21/26 | -1.16% since 07/21/26 | -15.40% since 07/21/26 | ||
| Low | 32.48 on 08/10/26 | 11.99 on 08/11/26 | 3.96 on 08/18/26 | ||
| High | 37.05 on 07/22/26 | 13.79 on 08/03/26 | 4.93 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 05/21/26 | +18.92% since 05/21/26 | -20.16% since 05/21/26 | ||
| Low | 32.27 on 06/02/26 | 10.60 on 05/22/26 | 3.96 on 08/18/26 | ||
| High | 37.22 on 07/17/26 | 13.79 on 08/03/26 | 5.28 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +6.86% since 02/20/26 | +29.10% since 02/20/26 | -27.21% since 02/20/26 | ||
| Low | 30.24 on 03/31/26 | 9.19 on 03/20/26 | 3.96 on 08/18/26 | ||
| High | 37.22 on 07/17/26 | 13.79 on 08/03/26 | 5.92 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,549,100 | 2,623,049 | 2,460,464 | ||
| Shares Outstanding, K | 77,978 | 204,606 | 597,200 | ||
| Annual Sales, $M | 299,170,000 | 1,120,490,000 | 972,020,000 | ||
| Annual Net Income, $M | 111,420,000 | 101,430,000 | -277,050,000 | ||
| Last Qtr Sales, $M | 82,830,000 | 318,290,000 | 259,280,000 | ||
| Last Qtr Income, $M | 1,370,000 | 90,480,000 | -2,600,000 | ||
| 60-Month Beta | 0.78 | 0.98 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/03/26 | 0.44 on 07/30/26 | -0.01 on 08/10/26 | ||
| Latest Earnings Date | 10/27/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.250 on 06/30/26 | 0.090 on 06/30/26 | 0.090 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 09/30/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 10.47 | 6.80 | ||