Ishares II Plc. (IVSRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVSRF | ||||
| Company | Ishares II Plc. | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 6.5960 | ||||
| High | 6.5960 | ||||
| Low | 6.5742 | ||||
| Latest | 6.5742 | ||||
| Change | -0.0202 | ||||
| % Change | -0.31% | ||||
| Volume | 16,000 | ||||
| 20-Day Average Volume | 107,900 | ||||
| Previous Close | 6.5944 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 6.5885 | ||||
| 20-Day Raw Stochastic | 32.01% | ||||
| 20-Day Relative Strength | 50.12 | ||||
| Weighted Alpha | +4.05 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 07/17/26 | ||||
| Low | 6.5672 on 07/22/26 | ||||
| High | 6.6222 on 07/21/26 | ||||
| 1-Month | |||||
| %Chg | +0.18% since 06/24/26 | ||||
| Low | 6.5516 on 06/26/26 | ||||
| High | 6.6222 on 07/21/26 | ||||
| 3-Month | |||||
| %Chg | +0.93% since 04/24/26 | ||||
| Low | 6.4960 on 06/09/26 | ||||
| High | 6.6222 on 07/21/26 | ||||
| 6-Month | |||||
| %Chg | +1.75% since 01/23/26 | ||||
| Low | 6.4336 on 01/26/26 | ||||
| High | 6.6222 on 07/21/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||