Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | NLY | AGNC | STWD | BXMT |
| Company | Invesco Mortgage Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.75 | 22.16 | 10.34 | 16.66 | 18.11 |
| High | 7.85 | 22.33 | 10.45 | 16.78 | 18.21 |
| Low | 7.75 | 22.09 | 10.30 | 16.63 | 18.00 |
| Latest | 7.81 | 22.27 | 10.44 | 16.74 | 18.15 |
| Change | +0.02 | +0.11 | +0.06 | +0.10 | +0.14 |
| % Change | +0.26% | +0.50% | +0.58% | +0.60% | +0.78% |
| Volume | 2,150,253 | 8,315,871 | 12,440,100 | 4,487,573 | 898,326 |
| 20-Day Average Volume | 2,409,555 | 8,806,640 | 13,975,710 | 3,372,680 | 1,236,155 |
| Previous Close | 7.79 | 22.16 | 10.38 | 16.64 | 18.01 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.92 | 21.75 | 10.33 | 16.97 | 18.21 |
| 20-Day Raw Stochastic | 19.42% | 79.89% | 67.57% | 14.45% | 42.40% |
| 20-Day Relative Strength | 43.55 | 53.97 | 50.32 | 42.32 | 46.72 |
| Weighted Alpha | -2.16 | +11.07 | +8.51 | -17.96 | -8.81 |
| Today's Opinion | 88% Sell | 8% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 24% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 06/15/26 | +0.13% since 06/15/26 | -0.19% since 06/15/26 | -0.48% since 06/15/26 | +0.17% since 06/15/26 |
| Low | 7.75 on 06/23/26 | 22.00 on 06/17/26 | 10.23 on 06/17/26 | 16.61 on 06/17/26 | 17.82 on 06/17/26 |
| High | 8.22 on 06/16/26 | 22.62 on 06/17/26 | 10.62 on 06/16/26 | 17.07 on 06/16/26 | 18.58 on 06/16/26 |
| 1-Month | |||||
| %Chg | -0.76% since 05/22/26 | +3.82% since 05/22/26 | +2.25% since 05/22/26 | -3.18% since 05/22/26 | +1.11% since 05/22/26 |
| Low | 7.71 on 05/26/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.61 on 06/17/26 | 17.82 on 06/17/26 |
| High | 8.22 on 06/16/26 | 22.62 on 06/17/26 | 10.62 on 06/16/26 | 17.48 on 05/27/26 | 18.60 on 06/02/26 |
| 3-Month | |||||
| %Chg | -0.26% since 03/23/26 | +4.90% since 03/23/26 | +4.30% since 03/23/26 | -3.74% since 03/23/26 | -3.20% since 03/23/26 |
| Low | 7.56 on 03/24/26 | 20.67 on 03/27/26 | 9.63 on 03/27/26 | 16.61 on 06/17/26 | 17.67 on 05/21/26 |
| High | 8.48 on 04/14/26 | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | -9.40% since 12/23/25 | -2.92% since 12/23/25 | -2.97% since 12/23/25 | -9.27% since 12/23/25 | -8.05% since 12/23/25 |
| Low | 7.56 on 03/24/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.61 on 06/17/26 | 17.67 on 05/21/26 |
| High | 9.50 on 01/16/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.64 on 12/26/25 | 20.43 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 734,230 | 16,238,316 | 11,915,502 | 6,169,263 | 3,037,999 |
| Shares Outstanding, K | 92,823 | 732,776 | 1,147,929 | 370,749 | 168,684 |
| Annual Sales | 295,290,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 101,280,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 79,640,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 380,150,000 |
| Last Quarter Net Income | -19,900,000 | 282,650,000 | -148,000,000 | 51,880,000 | -6,300,000 |
| 60-Month Beta | 1.61 | 1.17 | 1.32 | 0.99 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/30/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | 0.49 on 04/29/26 |
| Earnings Date | 07/23/26 | 07/22/26 | 07/20/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.120 on 06/23/26 | 0.700 on 03/31/26 | 0.120 on 05/29/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 06/23/26 | 06/30/26 | 06/30/26 | 06/30/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.52 | 7.50 | 6.92 | 11.06 | 14.24 |