Ivanhoe Mines Ltd A (IVPAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVPAF | BHP | RIO | WPM | TECK |
| Company | Ivanhoe Mines Ltd A | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.2499 | 85.64 | 99.13 | 118.13 | 63.32 |
| High | 8.2500 | 86.42 | 99.80 | 121.09 | 63.62 |
| Low | 8.1100 | 85.46 | 98.74 | 117.03 | 62.45 |
| Latest | 8.2322 | 85.94 | 99.35 | 120.77 | 62.76 |
| Change | +0.0502 | -1.93 | -0.73 | -1.80 | -1.60 |
| % Change | +0.61% | -2.20% | -0.73% | -1.47% | -2.49% |
| Volume | 37,766 | 1,896,856 | 1,937,731 | 1,423,932 | 1,786,682 |
| 20-Day Average Volume | 400,793 | 2,877,718 | 2,700,833 | 2,147,509 | 3,110,048 |
| Previous Close | 8.1820 | 87.87 | 100.08 | 122.57 | 64.36 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.5644 | 88.08 | 104.48 | 123.03 | 64.93 |
| 20-Day Raw Stochastic | 23.17% | 31.92% | 8.38% | 52.14% | 30.49% |
| 20-Day Relative Strength | 46.60 | 50.98 | 45.63 | 45.89 | 50.35 |
| Weighted Alpha | -3.16 | +76.94 | +63.92 | +24.39 | +59.25 |
| Today's Opinion | 100% Sell | 88% Buy | 64% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 64% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 96% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 06/12/26 | -5.19% since 06/12/26 | -5.47% since 06/12/26 | +4.15% since 06/12/26 | -2.91% since 06/12/26 |
| Low | 8.1040 on 06/18/26 | 85.46 on 06/22/26 | 98.81 on 06/22/26 | 117.24 on 06/22/26 | 62.45 on 06/22/26 |
| High | 9.1200 on 06/17/26 | 93.83 on 06/16/26 | 107.40 on 06/15/26 | 132.99 on 06/17/26 | 68.46 on 06/15/26 |
| 1-Month | |||||
| %Chg | -1.88% since 05/22/26 | +1.78% since 05/22/26 | -4.46% since 05/22/26 | -4.43% since 05/22/26 | +0.46% since 05/22/26 |
| Low | 7.8800 on 06/09/26 | 82.49 on 06/05/26 | 98.43 on 06/09/26 | 106.82 on 06/10/26 | 59.31 on 06/10/26 |
| High | 9.4000 on 06/02/26 | 93.83 on 06/16/26 | 112.21 on 06/02/26 | 133.87 on 05/29/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | +3.81% since 03/20/26 | +31.89% since 03/20/26 | +19.77% since 03/20/26 | +5.50% since 03/20/26 | +38.78% since 03/20/26 |
| Low | 7.2000 on 04/02/26 | 67.29 on 03/23/26 | 84.54 on 03/24/26 | 106.82 on 06/10/26 | 46.53 on 03/24/26 |
| High | 10.1150 on 05/14/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -26.82% since 12/22/25 | +41.70% since 12/22/25 | +24.33% since 12/22/25 | -1.06% since 12/22/25 | +39.36% since 12/22/25 |
| Low | 7.2000 on 04/02/26 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 106.82 on 06/10/26 | 44.55 on 03/19/26 |
| High | 15.0000 on 01/29/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,670,575 | 223,013,728 | 125,605,008 | 55,663,204 | 31,029,888 |
| Shares Outstanding, K | 1,426,372 | 2,537,996 | 1,255,046 | 454,134 | 482,130 |
| Annual Sales | 441,620,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 261,560,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 165,530,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | 20,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 0.73 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/06/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 07/29/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 42.65 | 0.00 | 0.00 | 33.56 | 21.56 |