Invo Bioscience Inc (IVOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVOB | XCUR | LTRN | ||
| Company | Invo Bioscience Inc | Exicure Inc | Lantern Pharma Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 5.42 | 3.10 | ||
| High | 0.2200 | 5.64 | 3.15 | ||
| Low | 0.1600 | 5.32 | 2.96 | ||
| Latest | 0.2200 | 5.42 | 3.03 | ||
| Change | +0.0200 | -0.08 | -0.03 | ||
| % Change | +10.00% | -1.45% | -0.98% | ||
| Volume | 81,000 | 42,100 | 84,800 | ||
| 20-Day Average Volume | 44,950 | 2,061,540 | 67,675 | ||
| Previous Close | 0.2000 | 5.50 | 3.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2429 | 5.86 | 3.49 | ||
| 20-Day Raw Stochastic | 72.79% | 16.29% | 7.03% | ||
| 20-Day Relative Strength | 44.14 | 50.69 | 40.01 | ||
| Weighted Alpha | -48.90 | -54.53 | -36.65 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.00% since 03/06/20 | -7.19% since 12/23/25 | -13.43% since 12/23/25 | ||
| Low | 0.1130 on 03/11/20 | 5.32 on 12/31/25 | 2.96 on 12/31/25 | ||
| High | 0.2475 on 03/09/20 | 6.09 on 12/29/25 | 3.56 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -13.18% since 02/13/20 | +29.67% since 11/28/25 | -16.30% since 11/28/25 | ||
| Low | 0.1130 on 03/11/20 | 4.36 on 12/01/25 | 2.96 on 12/31/25 | ||
| High | 0.2600 on 02/24/20 | 9.48 on 12/09/25 | 4.00 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -4.26% since 12/13/19 | +32.52% since 09/30/25 | -30.34% since 09/30/25 | ||
| Low | 0.1130 on 03/11/20 | 3.49 on 11/17/25 | 2.86 on 11/21/25 | ||
| High | 0.2798 on 01/27/20 | 9.48 on 12/09/25 | 4.70 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -26.42% since 09/13/19 | -23.01% since 06/30/25 | -4.11% since 06/30/25 | ||
| Low | 0.1130 on 03/11/20 | 3.10 on 09/11/25 | 2.86 on 11/21/25 | ||
| High | 0.3170 on 11/07/19 | 9.50 on 07/21/25 | 5.74 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,688 | 35,056 | 34,223 | ||
| Shares Outstanding, K | 157,674 | 6,374 | 11,184 | ||
| Annual Sales | 490,000 | 500,000 | 0 | ||
| Annual Net Income | -3,080,000 | -9,700,000 | -20,780,000 | ||
| Last Quarter Sales | 300,000 | 0 | 0 | ||
| Last Quarter Net Income | -710,000 | -2,440,000 | -4,180,000 | ||
| 60-Month Beta | -0.81 | 4.08 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 11/07/25 | -0.39 on 11/12/25 | ||
| Latest Earnings Date | 04/21/20 | 03/17/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||