Ivanhoe Mines Ltd (IVN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVN.TO | TECK-B.TO | AII.TO | ||
| Company | Ivanhoe Mines Ltd | Teck Resources Limited Cl B | Almonty Industries Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.92 | 84.00 | 24.33 | ||
| High | 11.97 | 84.99 | 24.65 | ||
| Low | 11.67 | 82.77 | 23.80 | ||
| Latest | 11.76 | 84.34 | 24.02 | ||
| Change | -0.77 | -5.47 | -1.18 | ||
| % Change | -6.15% | -6.09% | -4.68% | ||
| Volume | 4,638,680 | 926,482 | 437,092 | ||
| 20-Day Average Volume | 4,985,555 | 977,525 | 615,733 | ||
| Previous Close | 12.53 | 89.81 | 25.20 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.66 | 82.96 | 28.40 | ||
| 20-Day Raw Stochastic | 46.53% | 48.86% | 2.46% | ||
| 20-Day Relative Strength | 48.25 | 54.92 | 45.33 | ||
| Weighted Alpha | -17.34 | +72.68 | +295.24 | ||
| Today's Opinion | 48% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/08/26 | -4.97% since 05/08/26 | -10.64% since 05/08/26 | ||
| Low | 11.67 on 05/15/26 | 82.77 on 05/15/26 | 23.80 on 05/15/26 | ||
| High | 13.07 on 05/13/26 | 92.67 on 05/13/26 | 30.55 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -6.22% since 04/15/26 | +5.31% since 04/15/26 | -16.71% since 04/15/26 | ||
| Low | 10.62 on 05/05/26 | 76.38 on 05/04/26 | 23.80 on 05/15/26 | ||
| High | 13.07 on 05/13/26 | 92.67 on 05/13/26 | 33.35 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -31.11% since 02/13/26 | +5.07% since 02/13/26 | +27.56% since 02/13/26 | ||
| Low | 10.02 on 04/02/26 | 61.20 on 03/19/26 | 17.51 on 02/17/26 | ||
| High | 16.76 on 02/17/26 | 92.67 on 05/13/26 | 33.35 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -6.37% since 11/14/25 | +46.27% since 11/14/25 | +159.68% since 11/14/25 | ||
| Low | 10.02 on 04/02/26 | 53.55 on 11/20/25 | 7.70 on 11/21/25 | ||
| High | 20.34 on 01/29/26 | 92.67 on 05/13/26 | 33.35 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,773,013 | 41,291,702 | 6,815,479 | ||
| Shares Outstanding, K | 1,426,277 | 489,584 | 283,742 | ||
| Annual Sales | 441,615,000 | 10,756,000,000 | 32,514,000 | ||
| Annual Net Income | 261,555,000 | 1,401,000,000 | -161,913,000 | ||
| Last Quarter Sales | 165,529,000 | 3,943,000,000 | 25,400,000 | ||
| Last Quarter Net Income | 17,000 | 819,000,000 | -5,264,000 | ||
| 60-Month Beta | 1.76 | 1.83 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/06/26 | 1.67 on 04/23/26 | -0.02 on 05/11/26 | ||
| Earnings Date | 05/06/26 | 04/24/25 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.125 on 06/15/26 | 0.041 on 08/25/14 | ||
| Next Ex-Dividends Date | N/A | 03/14/25 | 08/25/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 95.33 | 22.37 | N/A | ||