Ivanhoe Mines Ltd
(IVN.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVN.TO | TECK-B.TO | NGEX.TO | ||
| Company | Ivanhoe Mines Ltd | Teck Resources Ltd Cl B | Ngex Minerals Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 16.70 | 74.26 | 27.80 | ||
| High | 17.06 | 75.32 | 28.51 | ||
| Low | 16.48 | 74.15 | 27.74 | ||
| Latest | 16.81 | 75.15 | 28.22 | ||
| Change | +0.45 | +1.91 | +0.92 | ||
| % Change | +2.75% | +2.61% | +3.37% | ||
| Volume | 4,560,288 | 809,604 | 264,687 | ||
| 20-Day Average Volume | 4,876,286 | 1,234,594 | 545,086 | ||
| Previous Close | 16.36 | 73.24 | 27.30 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.08 | 73.58 | 28.39 | ||
| 20-Day Raw Stochastic | 27.07% | 47.54% | 38.14% | ||
| 20-Day Relative Strength | 52.28 | 56.48 | 52.49 | ||
| Weighted Alpha | +24.09 | +39.97 | +104.62 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 01/30/26 | +2.83% since 01/30/26 | +0.21% since 01/30/26 | ||
| Low | 15.93 on 02/05/26 | 73.10 on 02/05/26 | 26.95 on 02/05/26 | ||
| High | 18.90 on 02/04/26 | 82.18 on 02/04/26 | 30.99 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 01/06/26 | +5.96% since 01/06/26 | +1.26% since 01/06/26 | ||
| Low | 15.43 on 01/08/26 | 66.84 on 01/08/26 | 26.00 on 01/22/26 | ||
| High | 20.34 on 01/29/26 | 82.18 on 02/04/26 | 31.82 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +30.31% since 11/06/25 | +28.46% since 11/06/25 | +23.39% since 11/06/25 | ||
| Low | 11.90 on 11/21/25 | 53.55 on 11/20/25 | 21.50 on 11/21/25 | ||
| High | 20.34 on 01/29/26 | 82.18 on 02/04/26 | 31.82 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +49.29% since 08/06/25 | +68.80% since 08/06/25 | +33.93% since 08/06/25 | ||
| Low | 10.74 on 08/20/25 | 42.95 on 08/20/25 | 19.42 on 08/20/25 | ||
| High | 20.34 on 01/29/26 | 82.18 on 02/04/26 | 31.82 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,863,871 | 36,690,635 | 6,104,281 | ||
| Shares Outstanding, K | 1,419,624 | 488,224 | 216,310 | ||
| Annual Sales | 40,818,000 | 9,065,000,000 | 0 | ||
| Annual Net Income | 228,135,000 | 406,000,000 | -63,596,812 | ||
| Last Quarter Sales | 129,403,000 | 3,385,000,000 | 0 | ||
| Last Quarter Net Income | 33,057,000 | 281,000,000 | -28,662,189 | ||
| 60-Month Beta | 1.91 | 2.06 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/29/25 | 0.57 on 10/23/25 | -0.14 on 11/14/25 | ||
| Latest Earnings Date | 02/18/26 | 04/24/25 | N/A | ||
| Most Recent Dividend | N/A | 0.125 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.72 | 30.55 | N/A | ||