Ivanhoe Mines Ltd (IVN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVN.TO | TECK-B.TO | AII.TO | ||
| Company | Ivanhoe Mines Ltd | Teck Resources Limited Cl B | Almonty Industries Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.73 | 81.42 | 29.56 | ||
| High | 11.91 | 81.70 | 29.56 | ||
| Low | 11.67 | 80.40 | 27.90 | ||
| Latest | 11.73 | 81.00 | 28.47 | ||
| Change | +0.01 | -1.23 | -1.47 | ||
| % Change | +0.09% | -1.50% | -4.91% | ||
| Volume | 846,917 | 245,067 | 313,547 | ||
| 20-Day Average Volume | 5,239,652 | 898,393 | 648,358 | ||
| Previous Close | 11.72 | 82.23 | 29.94 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.59 | 77.55 | 26.68 | ||
| 20-Day Raw Stochastic | 59.79% | 72.30% | 66.55% | ||
| 20-Day Relative Strength | 45.73 | 57.61 | 55.87 | ||
| Weighted Alpha | -19.62 | +68.13 | +413.26 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 04/20/26 | +0.33% since 04/20/26 | -10.66% since 04/20/26 | ||
| Low | 11.42 on 04/21/26 | 77.40 on 04/21/26 | 27.90 on 04/27/26 | ||
| High | 12.44 on 04/21/26 | 86.48 on 04/23/26 | 32.65 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +5.66% since 03/27/26 | +20.08% since 03/27/26 | +37.88% since 03/27/26 | ||
| Low | 10.02 on 04/02/26 | 66.77 on 03/30/26 | 18.85 on 03/30/26 | ||
| High | 12.93 on 04/17/26 | 86.48 on 04/23/26 | 33.35 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -36.23% since 01/27/26 | +5.70% since 01/27/26 | +89.37% since 01/27/26 | ||
| Low | 10.02 on 04/02/26 | 61.20 on 03/19/26 | 14.77 on 01/30/26 | ||
| High | 20.34 on 01/29/26 | 86.48 on 04/23/26 | 33.35 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -17.76% since 10/27/25 | +38.50% since 10/27/25 | +204.81% since 10/27/25 | ||
| Low | 10.02 on 04/02/26 | 53.55 on 11/20/25 | 7.70 on 11/21/25 | ||
| High | 20.34 on 01/29/26 | 86.48 on 04/23/26 | 33.35 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,712,285 | 40,254,423 | 8,441,231 | ||
| Shares Outstanding, K | 1,425,963 | 489,584 | 281,938 | ||
| Annual Sales | 441,615,000 | 10,756,000,000 | 32,514,000 | ||
| Annual Net Income | 261,555,000 | 1,401,000,000 | -161,913,000 | ||
| Last Quarter Sales | 138,435,000 | 3,943,000,000 | 8,719,000 | ||
| Last Quarter Net Income | 54,687,000 | 819,000,000 | -102,273,000 | ||
| 60-Month Beta | 1.74 | 1.82 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 | 1.67 on 04/22/26 | -0.48 | ||
| Latest Earnings Date | 05/07/26 | 04/24/25 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.125 on 06/15/26 | 0.041 on 08/25/14 | ||
| Next Ex-Dividends Date | N/A | 03/14/25 | 08/25/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.12 | 21.81 | N/A | ||