Ivanhoe Mines Ltd (IVN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVN.TO | NGEX.TO | SKE.TO | ||
| Company | Ivanhoe Mines Ltd | Ngex Minerals Ltd | Skeena Resources Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.31 | 26.95 | 42.59 | ||
| High | 11.49 | 27.55 | 43.82 | ||
| Low | 11.21 | 26.46 | 42.16 | ||
| Last | 11.39 | 26.92 | 43.24 | ||
| Change | -0.04 | -0.04 | +0.31 | ||
| Percent Change | -0.35% | -0.15% | +0.72% | ||
| Volume | 4,760,975 | 450,409 | 227,322 | ||
| 20-Day Average Volume | 4,743,912 | 205,739 | 401,814 | ||
| Previous | 11.43 | 26.96 | 42.93 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.58 | 25.67 | 38.20 | ||
| 20-Day Raw Stochastic | 95.10% | 73.66% | 93.84% | ||
| 20-Day Relative Strength | 54.25 | 54.14 | 58.15 | ||
| Weighted Alpha | -9.88 | +18.20 | +86.96 | ||
| Today's Opinion | 48% Sell | 32% Sell | 40% Buy | ||
| Yesterday's Opinion | 48% Sell | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 07/29/26 | +6.74% since 07/29/26 | +20.01% since 07/29/26 | ||
| Low | 9.90 on 07/31/26 | 24.64 on 07/31/26 | 36.42 on 07/30/26 | ||
| High | 11.49 on 08/06/26 | 28.20 on 08/05/26 | 43.82 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +7.76% since 07/06/26 | +2.44% since 07/06/26 | +8.21% since 07/06/26 | ||
| Low | 9.45 on 07/17/26 | 23.34 on 07/17/26 | 34.41 on 07/17/26 | ||
| High | 11.49 on 08/06/26 | 28.20 on 08/05/26 | 43.82 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -0.78% since 05/06/26 | +2.05% since 05/06/26 | +2.01% since 05/06/26 | ||
| Low | 9.45 on 07/17/26 | 22.90 on 06/24/26 | 34.41 on 07/17/26 | ||
| High | 13.08 on 06/02/26 | 31.75 on 06/02/26 | 47.35 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -32.24% since 02/06/26 | -4.61% since 02/06/26 | +0.70% since 02/06/26 | ||
| Low | 9.45 on 07/17/26 | 20.12 on 03/19/26 | 34.41 on 07/17/26 | ||
| High | 18.38 on 02/11/26 | 32.41 on 02/25/26 | 53.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,303,445 | 5,846,513 | 5,326,943 | ||
| Shares Outstanding, K | 1,426,373 | 216,859 | 124,084 | ||
| Annual Sales, $M | 441,615,000 | 0 | 0 | ||
| Annual Net Income, $M | 261,555,000 | -123,335,862 | -182,841,000 | ||
| Last Qtr Sales, $M | 152,611,000 | 0 | 0 | ||
| Last Qtr Income, $M | 49,741,000 | -44,143,768 | -104,457,000 | ||
| 60-Month Beta | 1.54 | 2.01 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/29/26 | -0.20 on 05/08/26 | -0.86 on 05/15/26 | ||
| Latest Earnings Date | 07/29/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.41 | N/A | N/A | ||