Ivanhoe Mines Ltd (IVN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVN.TO | TECK-B.TO | AII.TO | ||
| Company | Ivanhoe Mines Ltd | Teck Resources Limited Cl B | Almonty Industries Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.16 | 90.17 | 25.30 | ||
| High | 12.20 | 90.50 | 25.30 | ||
| Low | 11.09 | 85.15 | 22.70 | ||
| Latest | 11.15 | 85.90 | 22.70 | ||
| Change | -1.38 | -7.69 | -6.05 | ||
| % Change | -11.01% | -8.22% | -21.04% | ||
| Volume | 4,421,737 | 1,554,241 | 1,210,708 | ||
| 20-Day Average Volume | 4,346,235 | 1,062,427 | 693,092 | ||
| Previous Close | 12.53 | 93.59 | 28.75 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 89.56 | 26.69 | ||
| 20-Day Raw Stochastic | 3.02% | 29.67% | 4.85% | ||
| 20-Day Relative Strength | 44.23 | 50.47 | 42.78 | ||
| Weighted Alpha | -11.20 | +66.56 | +187.71 | ||
| Today's Opinion | 80% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 05/29/26 | -6.05% since 05/29/26 | -16.97% since 05/29/26 | ||
| Low | 11.09 on 06/05/26 | 85.15 on 06/05/26 | 22.70 on 06/05/26 | ||
| High | 13.08 on 06/02/26 | 98.58 on 06/02/26 | 29.50 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 05/05/26 | +9.08% since 05/05/26 | -16.85% since 05/05/26 | ||
| Low | 11.09 on 06/05/26 | 80.55 on 05/19/26 | 22.30 on 05/19/26 | ||
| High | 13.08 on 06/02/26 | 98.58 on 06/02/26 | 30.55 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -18.20% since 03/05/26 | +17.54% since 03/05/26 | -13.95% since 03/05/26 | ||
| Low | 10.02 on 04/02/26 | 61.20 on 03/19/26 | 18.85 on 03/30/26 | ||
| High | 13.95 on 03/10/26 | 98.58 on 06/02/26 | 33.35 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -24.25% since 12/05/25 | +37.75% since 12/05/25 | +127.23% since 12/05/25 | ||
| Low | 10.02 on 04/02/26 | 58.62 on 12/12/25 | 8.84 on 12/11/25 | ||
| High | 20.34 on 01/29/26 | 98.58 on 06/02/26 | 33.35 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,902,985 | 42,055,377 | 6,440,940 | ||
| Shares Outstanding, K | 1,426,277 | 489,584 | 283,742 | ||
| Annual Sales | 441,615,000 | 10,756,000,000 | 32,514,000 | ||
| Annual Net Income | 261,555,000 | 1,401,000,000 | -161,913,000 | ||
| Last Quarter Sales | 165,529,000 | 3,943,000,000 | 25,400,000 | ||
| Last Quarter Net Income | 17,000 | 819,000,000 | -5,264,000 | ||
| 60-Month Beta | 1.60 | 1.76 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/06/26 | 1.67 on 04/23/26 | -0.02 on 05/12/26 | ||
| Earnings Date | 07/29/26 | 04/24/25 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.125 on 06/15/26 | 0.041 on 08/25/14 | ||
| Next Ex-Dividends Date | N/A | 03/14/25 | 08/25/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 89.16 | 22.79 | N/A | ||