Ivanhoe Mines Ltd (IVN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVN.TO | NGEX.TO | SKE.TO | ||
| Company | Ivanhoe Mines Ltd | Ngex Minerals Ltd | Skeena Resources Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.76 | 26.50 | 43.80 | ||
| High | 11.80 | 26.84 | 45.18 | ||
| Low | 11.33 | 25.46 | 41.96 | ||
| Last | 11.40 | 25.55 | 42.09 | ||
| Change | -0.71 | -1.66 | -3.10 | ||
| Percent Change | -5.86% | -6.10% | -6.86% | ||
| Volume | 3,455,737 | 186,557 | 257,019 | ||
| 20-Day Average Volume | 3,477,182 | 248,409 | 318,530 | ||
| Previous | 12.11 | 27.21 | 45.19 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 28.00 | 45.99 | ||
| 20-Day Raw Stochastic | 27.75% | 1.81% | 1.84% | ||
| 20-Day Relative Strength | 49.13 | 44.28 | 47.20 | ||
| Weighted Alpha | -13.80 | +7.97 | +56.07 | ||
| Today's Opinion | 40% Sell | 32% Sell | 32% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 08/25/26 | -15.51% since 08/25/26 | -13.11% since 08/25/26 | ||
| Low | 11.33 on 09/01/26 | 25.46 on 09/01/26 | 41.96 on 09/01/26 | ||
| High | 12.78 on 08/26/26 | 29.99 on 08/26/26 | 49.00 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +13.21% since 07/31/26 | +2.00% since 07/31/26 | +13.18% since 07/31/26 | ||
| Low | 10.49 on 08/04/26 | 25.46 on 09/01/26 | 38.74 on 08/04/26 | ||
| High | 12.78 on 08/26/26 | 30.42 on 08/25/26 | 49.04 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -10.66% since 06/01/26 | -12.98% since 06/01/26 | +0.69% since 06/01/26 | ||
| Low | 9.45 on 07/17/26 | 22.90 on 06/24/26 | 34.41 on 07/17/26 | ||
| High | 13.08 on 06/02/26 | 31.75 on 06/02/26 | 49.04 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -26.92% since 02/27/26 | -18.94% since 02/27/26 | -19.04% since 02/27/26 | ||
| Low | 9.45 on 07/17/26 | 20.12 on 03/19/26 | 34.41 on 07/17/26 | ||
| High | 15.43 on 03/02/26 | 31.75 on 06/02/26 | 53.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,273,378 | 5,900,727 | 5,669,660 | ||
| Shares Outstanding, K | 1,426,373 | 216,859 | 125,463 | ||
| Annual Sales, $M | 441,615,000 | 0 | 0 | ||
| Annual Net Income, $M | 261,555,000 | -123,335,862 | -182,841,000 | ||
| Last Qtr Sales, $M | 152,611,000 | 0 | 0 | ||
| Last Qtr Income, $M | 49,741,000 | -19,977,404 | -35,220,000 | ||
| 60-Month Beta | 1.54 | 2.01 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/29/26 | -0.09 on 08/06/26 | -0.28 on 08/13/26 | ||
| Latest Earnings Date | 07/29/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 96.70 | N/A | N/A | ||