Ivanhoe Mines Ltd (IVN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVN.TO | TECK-A.TO | AII.TO | ||
| Company | Ivanhoe Mines Ltd | Teck Resources Limited Cl A | Almonty Industries Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.75 | 76.49 | 17.94 | ||
| High | 9.90 | 78.92 | 19.46 | ||
| Low | 9.45 | 76.01 | 17.46 | ||
| Latest | 9.84 | 78.92 | 19.44 | ||
| Change | -0.14 | -0.45 | +0.92 | ||
| % Change | -1.40% | -0.57% | +4.97% | ||
| Volume | 1,578,223 | 3,364 | 354,546 | ||
| 20-Day Average Volume | 3,447,971 | 6,084 | 671,310 | ||
| Previous Close | 9.98 | 79.37 | 18.52 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 84.09 | 22.55 | ||
| 20-Day Raw Stochastic | 14.58% | 20.42% | 17.00% | ||
| 20-Day Relative Strength | 40.71 | 42.33 | 40.07 | ||
| Weighted Alpha | -25.00 | +43.92 | +85.97 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.92% since 07/10/26 | -7.03% since 07/10/26 | -17.79% since 07/10/26 | ||
| Low | 9.45 on 07/17/26 | 76.01 on 07/17/26 | 17.46 on 07/17/26 | ||
| High | 10.92 on 07/15/26 | 84.99 on 07/14/26 | 22.95 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -18.87% since 06/17/26 | -14.69% since 06/17/26 | -25.56% since 06/17/26 | ||
| Low | 9.45 on 07/17/26 | 76.01 on 07/17/26 | 17.46 on 07/17/26 | ||
| High | 12.12 on 06/18/26 | 92.20 on 06/18/26 | 27.81 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -20.13% since 04/17/26 | -3.58% since 04/17/26 | -40.07% since 04/17/26 | ||
| Low | 9.45 on 07/17/26 | 76.01 on 07/17/26 | 17.46 on 07/17/26 | ||
| High | 13.08 on 06/02/26 | 98.54 on 06/02/26 | 32.76 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -37.58% since 01/16/26 | +12.27% since 01/16/26 | +58.97% since 01/16/26 | ||
| Low | 9.45 on 07/17/26 | 61.67 on 03/19/26 | 11.42 on 01/20/26 | ||
| High | 20.34 on 01/29/26 | 98.54 on 06/02/26 | 33.35 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,234,241 | 38,400,429 | 5,254,899 | ||
| Shares Outstanding, K | 1,426,277 | 489,584 | 283,742 | ||
| Annual Sales | 441,615,000 | 10,756,000,000 | 32,514,000 | ||
| Annual Net Income | 261,555,000 | 1,401,000,000 | -161,913,000 | ||
| Last Quarter Sales | 165,529,000 | 3,943,000,000 | 25,400,000 | ||
| Last Quarter Net Income | 17,000 | 819,000,000 | -5,264,000 | ||
| 60-Month Beta | 1.58 | 1.69 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/06/26 | 1.67 on 04/23/26 | -0.02 on 05/12/26 | ||
| Earnings Date | 07/29/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.125 on 06/15/26 | 0.041 on 08/25/14 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/25/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.11 | 21.05 | N/A | ||