Ivanhoe Mines Ltd (IVN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVN.TO | TECK-A.TO | AII.TO | ||
| Company | Ivanhoe Mines Ltd | Teck Resources Limited Cl A | Almonty Industries Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.36 | 82.58 | 22.79 | ||
| High | 10.85 | 85.58 | 23.72 | ||
| Low | 10.33 | 82.58 | 22.52 | ||
| Latest | 10.66 | 83.47 | 23.00 | ||
| Change | +0.19 | -1.54 | -0.30 | ||
| % Change | +1.81% | -1.81% | -1.29% | ||
| Volume | 3,516,690 | 4,795 | 519,491 | ||
| 20-Day Average Volume | 3,771,392 | 11,478 | 671,713 | ||
| Previous Close | 10.47 | 85.01 | 23.30 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.65 | 89.24 | 25.05 | ||
| 20-Day Raw Stochastic | 16.84% | 17.61% | 27.46% | ||
| 20-Day Relative Strength | 42.77 | 46.23 | 43.74 | ||
| Weighted Alpha | -11.04 | +50.11 | +144.24 | ||
| Today's Opinion | 100% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.42% since 06/19/26 | -5.85% since 06/19/26 | -13.76% since 06/19/26 | ||
| Low | 10.17 on 06/24/26 | 80.25 on 06/24/26 | 22.52 on 06/26/26 | ||
| High | 11.85 on 06/22/26 | 90.16 on 06/22/26 | 27.81 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -11.24% since 05/26/26 | -7.28% since 05/26/26 | -15.72% since 05/26/26 | ||
| Low | 10.17 on 06/24/26 | 80.25 on 06/24/26 | 20.54 on 06/09/26 | ||
| High | 13.08 on 06/02/26 | 98.54 on 06/02/26 | 29.50 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -3.00% since 03/26/26 | +24.06% since 03/26/26 | +13.41% since 03/26/26 | ||
| Low | 10.02 on 04/02/26 | 66.27 on 03/27/26 | 18.85 on 03/30/26 | ||
| High | 13.08 on 06/02/26 | 98.54 on 06/02/26 | 33.35 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -31.88% since 12/24/25 | +30.77% since 12/24/25 | +77.88% since 12/24/25 | ||
| Low | 10.02 on 04/02/26 | 61.67 on 03/19/26 | 11.42 on 01/20/26 | ||
| High | 20.34 on 01/29/26 | 98.54 on 06/02/26 | 33.35 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,933,117 | 41,031,550 | 6,611,185 | ||
| Shares Outstanding, K | 1,426,277 | 489,584 | 283,742 | ||
| Annual Sales | 441,615,000 | 10,756,000,000 | 32,514,000 | ||
| Annual Net Income | 261,555,000 | 1,401,000,000 | -161,913,000 | ||
| Last Quarter Sales | 165,529,000 | 3,943,000,000 | 25,400,000 | ||
| Last Quarter Net Income | 17,000 | 819,000,000 | -5,264,000 | ||
| 60-Month Beta | 1.60 | 1.64 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/06/26 | 1.67 on 04/23/26 | -0.02 on 05/12/26 | ||
| Earnings Date | 07/29/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.125 on 06/15/26 | 0.041 on 08/25/14 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/25/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 81.86 | 22.55 | N/A | ||