Invo Fertility Inc (IVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVF | DHR | CVS | HCA | ELV |
| Company | Invo Fertility Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.04 | 182.66 | 79.18 | 450.00 | 359.17 |
| High | 2.04 | 183.00 | 81.37 | 452.39 | 366.59 |
| Low | 1.92 | 177.30 | 79.04 | 428.77 | 357.23 |
| Latest | 1.94 | 178.98 | 80.98 | 431.92 | 362.74 |
| Change | -0.10 | -1.64 | +2.62 | -13.85 | +6.61 |
| % Change | -4.90% | -0.91% | +3.34% | -3.11% | +1.86% |
| Volume | 31,700 | 5,048,700 | 8,306,900 | 1,611,700 | 1,759,500 |
| 20-Day Average Volume | 44,170 | 4,538,240 | 7,511,205 | 1,058,575 | 1,771,340 |
| Previous Close | 2.04 | 180.62 | 78.36 | 445.77 | 356.13 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 190.20 | 76.88 | 478.08 | 320.91 |
| 20-Day Raw Stochastic | 2.47% | 15.61% | 96.49% | 10.82% | 95.22% |
| 20-Day Relative Strength | 33.15 | 37.19 | 59.91 | 33.01 | 70.71 |
| Weighted Alpha | -99.02 | -15.88 | +20.16 | +12.94 | -2.31 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.77% since 04/21/26 | -8.00% since 04/21/26 | +4.68% since 04/21/26 | -8.33% since 04/21/26 | +10.55% since 04/21/26 |
| Low | 1.92 on 04/28/26 | 175.00 on 04/23/26 | 76.10 on 04/23/26 | 422.19 on 04/24/26 | 325.42 on 04/22/26 |
| High | 2.40 on 04/23/26 | 195.01 on 04/22/26 | 81.37 on 04/28/26 | 479.44 on 04/23/26 | 366.59 on 04/28/26 |
| 1-Month | |||||
| %Chg | -27.61% since 03/27/26 | -1.40% since 03/27/26 | +15.55% since 03/27/26 | -8.46% since 03/27/26 | +26.66% since 03/27/26 |
| Low | 1.92 on 04/28/26 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 283.27 on 03/30/26 |
| High | 2.73 on 03/31/26 | 200.50 on 04/21/26 | 81.37 on 04/28/26 | 512.14 on 04/09/26 | 366.59 on 04/28/26 |
| 3-Month | |||||
| %Chg | -76.05% since 01/28/26 | -20.29% since 01/28/26 | +9.39% since 01/28/26 | -12.07% since 01/28/26 | +6.11% since 01/28/26 |
| Low | 1.92 on 04/28/26 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 8.10 on 01/29/26 | 226.03 on 02/03/26 | 81.69 on 03/03/26 | 556.52 on 03/12/26 | 366.59 on 04/28/26 |
| 6-Month | |||||
| %Chg | -90.58% since 10/28/25 | -17.48% since 10/28/25 | -1.48% since 10/28/25 | -7.40% since 10/28/25 | +6.88% since 10/28/25 |
| Low | 1.92 on 04/28/26 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 26.58 on 10/31/25 | 242.80 on 01/22/26 | 85.15 on 10/29/25 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,295 | 127,837,592 | 100,426,488 | 99,660,352 | 77,337,904 |
| Shares Outstanding, K | 1,615 | 707,771 | 1,281,604 | 223,569 | 217,162 |
| Annual Sales | 6,530,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -9,100,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,760,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -2,640,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 2.64 | 0.95 | 0.51 | 1.36 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -30.80 on 11/17/25 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 05/19/26 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.21 | 11.55 | 14.93 | 11.20 |