Invo Fertility Inc (IVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVF | DHR | CVS | HCA | ELV |
| Company | Invo Fertility Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0400 | 202.00 | 107.31 | 373.44 | 376.42 |
| High | 1.1100 | 204.33 | 108.90 | 376.78 | 388.60 |
| Low | 1.0000 | 200.00 | 107.13 | 368.00 | 374.46 |
| Latest | 1.0400 | 201.11 | 107.61 | 370.42 | 382.23 |
| Change | unch | -2.72 | +0.14 | -0.76 | +9.12 |
| % Change | unch | -1.33% | +0.13% | -0.20% | +2.44% |
| Volume | 185,400 | 6,201,384 | 6,627,978 | 1,498,595 | 1,743,584 |
| 20-Day Average Volume | 6,608,885 | 4,250,835 | 7,546,310 | 1,669,770 | 1,800,920 |
| Previous Close | 1.0400 | 203.83 | 107.47 | 371.18 | 373.11 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3990 | 194.70 | 104.39 | 392.16 | 400.77 |
| 20-Day Raw Stochastic | 1.90% | 82.67% | 86.36% | 21.75% | 23.78% |
| 20-Day Relative Strength | 38.94 | 60.10 | 67.43 | 41.30 | 45.89 |
| Weighted Alpha | -98.48 | -1.38 | +78.42 | -5.66 | +29.50 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 96% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 96% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.96% since 07/13/26 | +0.47% since 07/13/26 | +1.61% since 07/13/26 | -5.20% since 07/13/26 | -10.10% since 07/13/26 |
| Low | 1.0000 on 07/20/26 | 197.37 on 07/14/26 | 103.56 on 07/15/26 | 353.99 on 07/14/26 | 365.38 on 07/17/26 |
| High | 1.3200 on 07/14/26 | 206.59 on 07/17/26 | 108.97 on 07/17/26 | 391.45 on 07/16/26 | 436.24 on 07/14/26 |
| 1-Month | |||||
| %Chg | -30.67% since 06/18/26 | +13.51% since 06/18/26 | +9.45% since 06/18/26 | -1.27% since 06/18/26 | -1.61% since 06/18/26 |
| Low | 1.0000 on 07/20/26 | 175.00 on 06/22/26 | 99.00 on 06/22/26 | 353.99 on 07/14/26 | 365.38 on 07/17/26 |
| High | 3.1100 on 06/26/26 | 206.59 on 07/17/26 | 108.97 on 07/17/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | -54.39% since 04/20/26 | +2.87% since 04/20/26 | +40.52% since 04/20/26 | -22.53% since 04/20/26 | +19.69% since 04/20/26 |
| Low | 1.0000 on 07/20/26 | 160.93 on 05/15/26 | 76.10 on 04/23/26 | 353.99 on 07/14/26 | 325.34 on 04/21/26 |
| High | 3.1100 on 06/26/26 | 206.59 on 07/17/26 | 108.97 on 07/17/26 | 479.44 on 04/23/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | -91.22% since 01/20/26 | -14.18% since 01/20/26 | +34.36% since 01/20/26 | -20.23% since 01/20/26 | +4.13% since 01/20/26 |
| Low | 1.0000 on 07/20/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 11.3500 on 01/21/26 | 242.80 on 01/22/26 | 108.97 on 07/17/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,857 | 144,264,960 | 137,123,872 | 82,342,568 | 80,915,992 |
| Shares Outstanding, K | 1,786 | 707,771 | 1,275,927 | 221,840 | 216,869 |
| Annual Sales | 6,840,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -25,130,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 2,020,000 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -5,540,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 2.28 | 0.79 | 0.61 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.38 on 06/22/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 7.45 on 07/15/26 |
| Earnings Date | 08/13/26 | 07/21/26 | 08/05/26 | 07/24/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 07/23/26 | 06/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.69 | 15.06 | 13.32 | 12.69 |