Invo Fertility Inc (IVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVF | ISPC | NIVF | ||
| Company | Invo Fertility Inc | Ispecimen Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 5.0000 | 2.0250 | ||
| High | 2.04 | 5.2000 | 2.0250 | ||
| Low | 1.92 | 4.3400 | 1.8500 | ||
| Latest | 1.94 | 4.5600 | 1.9000 | ||
| Change | -0.10 | -0.3600 | -0.0600 | ||
| % Change | -4.90% | -7.39% | -3.06% | ||
| Volume | 31,700 | 295,800 | 16,200 | ||
| 20-Day Average Volume | 44,170 | 1,658,181 | 18,750 | ||
| Previous Close | 2.04 | 4.9200 | 1.9600 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 5.4000 | 2.1230 | ||
| 20-Day Raw Stochastic | 2.47% | 13.42% | 9.09% | ||
| 20-Day Relative Strength | 33.15 | 37.89 | 37.40 | ||
| Weighted Alpha | -99.02 | -93.07 | -98.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.77% since 04/21/26 | -21.60% since 04/21/26 | -12.44% since 04/21/26 | ||
| Low | 1.92 on 04/28/26 | 4.3400 on 04/28/26 | 1.8400 on 04/24/26 | ||
| High | 2.40 on 04/23/26 | 7.2900 on 04/23/26 | 2.2300 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -27.61% since 03/27/26 | -21.97% since 03/27/26 | +1.60% since 03/27/26 | ||
| Low | 1.92 on 04/28/26 | 4.0200 on 04/14/26 | 1.8400 on 04/24/26 | ||
| High | 2.73 on 03/31/26 | 8.0400 on 04/10/26 | 2.5000 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -76.05% since 01/28/26 | -68.16% since 01/28/26 | -70.03% since 01/28/26 | ||
| Low | 1.92 on 04/28/26 | 4.0200 on 04/14/26 | 1.5201 on 03/19/26 | ||
| High | 8.10 on 01/29/26 | 18.0000 on 02/06/26 | 6.3836 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -90.58% since 10/28/25 | -86.74% since 10/28/25 | -97.32% since 10/28/25 | ||
| Low | 1.92 on 04/28/26 | 4.0200 on 04/14/26 | 1.5201 on 03/19/26 | ||
| High | 26.58 on 10/31/25 | 33.9900 on 10/29/25 | 72.6000 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,295 | 3,651 | 482 | ||
| Shares Outstanding, K | 1,615 | 29,662 | 246 | ||
| Annual Sales | 6,530,000 | 1,930,000 | 4,730,000 | ||
| Annual Net Income | -9,100,000 | -10,490,000 | 9,880,000 | ||
| Last Quarter Sales | 1,760,000 | 50,000 | 1,424,554 | ||
| Last Quarter Net Income | -2,640,000 | -5,000,000 | -7,668,922 | ||
| 60-Month Beta | 2.64 | 1.98 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -30.80 on 11/17/25 | -0.74 on 04/01/26 | N/A | ||
| Earnings Date | 05/19/26 | 05/18/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||