Invo Fertility Inc (IVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVF | INBS | CODX | ||
| Company | Invo Fertility Inc | Intelligent Bio Solutions Inc | Co-Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 2.76 | 1.3800 | ||
| High | 2.34 | 2.79 | 1.4600 | ||
| Low | 2.05 | 2.53 | 1.3800 | ||
| Latest | 2.06 | 2.65 | 1.3900 | ||
| Change | -0.02 | -0.03 | -0.0300 | ||
| % Change | -0.96% | -1.12% | -2.11% | ||
| Volume | 50,700 | 49,800 | 84,500 | ||
| 20-Day Average Volume | 72,671 | 97,585 | 3,560,195 | ||
| Previous Close | 2.08 | 2.68 | 1.4200 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 3.34 | 2.1182 | ||
| 20-Day Raw Stochastic | 0.35% | 10.86% | 1.16% | ||
| 20-Day Relative Strength | 30.82 | 32.73 | 37.35 | ||
| Weighted Alpha | -99.21 | -91.71 | -83.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.26% since 03/31/26 | -20.78% since 03/31/26 | -25.27% since 03/31/26 | ||
| Low | 2.05 on 04/08/26 | 2.46 on 04/07/26 | 1.3600 on 04/07/26 | ||
| High | 2.71 on 04/01/26 | 3.41 on 04/01/26 | 1.7350 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -51.47% since 03/06/26 | -34.65% since 03/06/26 | -34.12% since 03/06/26 | ||
| Low | 2.05 on 04/08/26 | 2.46 on 04/07/26 | 1.3600 on 04/07/26 | ||
| High | 4.90 on 03/13/26 | 4.32 on 03/10/26 | 4.4000 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -54.31% since 01/08/26 | -81.48% since 01/08/26 | -77.29% since 01/08/26 | ||
| Low | 2.05 on 04/08/26 | 2.46 on 04/07/26 | 1.3600 on 04/07/26 | ||
| High | 22.90 on 01/20/26 | 24.90 on 01/12/26 | 6.3300 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -93.78% since 10/08/25 | -76.86% since 10/08/25 | -88.24% since 10/08/25 | ||
| Low | 2.05 on 04/08/26 | 2.46 on 04/07/26 | 1.3600 on 04/07/26 | ||
| High | 84.40 on 10/16/25 | 24.90 on 01/12/26 | 46.5000 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,360 | 5,363 | 2,975 | ||
| Shares Outstanding, K | 1,615 | 2,001 | 2,095 | ||
| Annual Sales | 6,530,000 | 3,050,000 | 620,000 | ||
| Annual Net Income | -9,100,000 | -10,570,000 | -46,900,000 | ||
| Last Quarter Sales | 1,760,000 | 970,000 | 260,000 | ||
| Last Quarter Net Income | -2,640,000 | -2,680,000 | -25,750,000 | ||
| 60-Month Beta | 2.64 | 4.59 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -30.80 on 11/17/25 | -2.82 on 02/12/26 | -4.80 on 11/13/25 | ||
| Latest Earnings Date | 05/19/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||