Invo Fertility Inc (IVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVF | BGLC | ISPC | ||
| Company | Invo Fertility Inc | Bionexus Gene Lab Corp | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 1.6308 | 2.22 | ||
| High | 1.1400 | 1.7400 | 2.22 | ||
| Low | 1.0300 | 1.6308 | 2.06 | ||
| Latest | 1.0400 | 1.6600 | 2.10 | ||
| Change | -0.0900 | +0.0100 | -0.11 | ||
| % Change | -7.96% | +0.61% | -4.98% | ||
| Volume | 114,800 | 10,800 | 54,600 | ||
| 20-Day Average Volume | 6,601,229 | 12,685 | 114,485 | ||
| Previous Close | 1.1300 | 1.6500 | 2.21 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4220 | 1.9758 | 2.50 | ||
| 20-Day Raw Stochastic | 0.48% | 10.37% | 4.32% | ||
| 20-Day Relative Strength | 38.94 | 37.89 | 33.95 | ||
| Weighted Alpha | -98.69 | -72.93 | -95.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.96% since 07/10/26 | -8.29% since 07/10/26 | -16.00% since 07/10/26 | ||
| Low | 1.0300 on 07/17/26 | 1.5501 on 07/14/26 | 2.06 on 07/17/26 | ||
| High | 1.3200 on 07/14/26 | 1.9100 on 07/13/26 | 2.49 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -34.59% since 06/17/26 | -34.13% since 06/17/26 | -17.65% since 06/17/26 | ||
| Low | 1.0300 on 07/17/26 | 1.5501 on 07/14/26 | 2.06 on 07/17/26 | ||
| High | 3.1100 on 06/26/26 | 2.6100 on 06/18/26 | 2.96 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -50.48% since 04/17/26 | -24.55% since 04/17/26 | -61.54% since 04/17/26 | ||
| Low | 1.0300 on 07/17/26 | 1.0700 on 06/10/26 | 2.06 on 07/17/26 | ||
| High | 3.1100 on 06/26/26 | 2.7000 on 06/15/26 | 7.29 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -74.40% since 01/16/26 | -54.36% since 01/16/26 | -86.23% since 01/16/26 | ||
| Low | 1.0300 on 07/17/26 | 1.0700 on 06/10/26 | 2.06 on 07/17/26 | ||
| High | 22.9000 on 01/20/26 | 3.7999 on 01/21/26 | 18.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,857 | 4,013 | 3,197 | ||
| Shares Outstanding, K | 1,786 | 2,417 | 1,522 | ||
| Annual Sales | 6,840,000 | 7,420,000 | 1,930,000 | ||
| Annual Net Income | -25,130,000 | -2,980,000 | -10,490,000 | ||
| Last Quarter Sales | 2,020,000 | 20,000 | 160,000 | ||
| Last Quarter Net Income | -5,540,000 | -540,000 | -2,280,000 | ||
| 60-Month Beta | 2.28 | 4.08 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.38 on 06/22/26 | -0.23 on 05/15/26 | -6.66 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/17/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||