Invo Fertility Inc (IVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVF | BGLC | ISPC | ||
| Company | Invo Fertility Inc | Bionexus Gene Lab Corp | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 1.6200 | 2.14 | ||
| High | 1.5800 | 1.6646 | 2.42 | ||
| Low | 1.3500 | 1.5400 | 2.14 | ||
| Last | 1.4300 | 1.5400 | 2.34 | ||
| Change | -0.1000 | -0.0511 | +0.19 | ||
| Percent Change | -6.54% | -3.21% | +8.84% | ||
| Volume | 3,674,522 | 6,048 | 81,966 | ||
| 20-Day Average Volume | 6,249,101 | 20,150 | 63,082 | ||
| Previous | 1.5300 | 1.5911 | 2.15 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0469 | 1.5016 | 2.11 | ||
| 20-Day Raw Stochastic | 26.31% | 51.52% | 90.16% | ||
| 20-Day Relative Strength | 55.65 | 44.32 | 47.52 | ||
| Weighted Alpha | -96.71 | -74.18 | -92.97 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.92% since 08/11/26 | +2.63% since 08/11/26 | +1.75% since 08/11/26 | ||
| Low | 0.9540 on 08/14/26 | 1.5200 on 08/12/26 | 2.09 on 08/17/26 | ||
| High | 2.8000 on 08/17/26 | 1.8800 on 08/17/26 | 2.38 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +34.62% since 07/17/26 | -6.02% since 07/17/26 | +10.48% since 07/17/26 | ||
| Low | 0.9001 on 07/29/26 | 1.2200 on 08/03/26 | 1.77 on 08/06/26 | ||
| High | 2.8000 on 08/17/26 | 1.8800 on 08/17/26 | 2.38 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -6.67% since 05/18/26 | -25.36% since 05/18/26 | -40.97% since 05/18/26 | ||
| Low | 0.9001 on 07/29/26 | 1.0700 on 06/10/26 | 1.77 on 08/06/26 | ||
| High | 3.1100 on 06/26/26 | 2.7000 on 06/15/26 | 4.49 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -72.00% since 02/18/26 | -31.58% since 02/18/26 | -81.29% since 02/18/26 | ||
| Low | 0.9001 on 07/29/26 | 1.0700 on 06/10/26 | 1.77 on 08/06/26 | ||
| High | 5.1000 on 02/20/26 | 2.7300 on 02/27/26 | 17.44 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,511 | 3,846 | 3,273 | ||
| Shares Outstanding, K | 2,295 | 2,417 | 1,522 | ||
| Annual Sales, $M | 6,840,000 | 7,420,000 | 1,930,000 | ||
| Annual Net Income, $M | -25,130,000 | -2,980,000 | -10,490,000 | ||
| Last Qtr Sales, $M | 2,180,000 | 80,000 | 150,000 | ||
| Last Qtr Income, $M | 890,000 | -290,000 | -1,360,000 | ||
| 60-Month Beta | 2.32 | 4.17 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.38 on 06/22/26 | -0.23 on 05/15/26 | -6.66 on 05/15/26 | ||
| Latest Earnings Date | 11/16/26 | 11/13/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||