Invo Fertility Inc (IVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVF | BGLC | ACON | ||
| Company | Invo Fertility Inc | Bionexus Gene Lab Corp | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.3500 | 3.58 | 3.80 | ||
| High | 4.5800 | 3.68 | 4.23 | ||
| Low | 2.3300 | 3.29 | 3.75 | ||
| Latest | 2.3700 | 3.31 | 3.85 | ||
| Change | +1.5600 | -0.33 | +0.06 | ||
| % Change | +191.73% | -8.99% | +1.58% | ||
| Volume | 265,415,094 | 16,800 | 356,900 | ||
| 20-Day Average Volume | 16,473,270 | 10,440 | 2,463,155 | ||
| Previous Close | 0.8100 | 3.64 | 3.79 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9300 | 3.92 | 5.12 | ||
| 20-Day Raw Stochastic | 42.89% | 2.00% | 2.99% | ||
| 20-Day Relative Strength | 59.20 | 28.85 | 39.82 | ||
| Weighted Alpha | -98.42 | -62.11 | -89.39 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +181.31% since 01/12/26 | -11.73% since 01/12/26 | -14.63% since 01/12/26 | ||
| Low | 0.8000 on 01/16/26 | 3.29 on 01/20/26 | 3.68 on 01/16/26 | ||
| High | 4.5800 on 01/20/26 | 3.89 on 01/14/26 | 4.70 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +157.61% since 12/19/25 | -21.75% since 12/19/25 | -37.90% since 12/19/25 | ||
| Low | 0.7100 on 12/30/25 | 3.29 on 01/20/26 | 3.68 on 01/16/26 | ||
| High | 4.5800 on 01/20/26 | 4.23 on 12/23/25 | 9.36 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -56.47% since 10/20/25 | -36.22% since 10/20/25 | -52.93% since 10/20/25 | ||
| Low | 0.7100 on 12/30/25 | 3.29 on 01/20/26 | 3.68 on 01/16/26 | ||
| High | 5.8300 on 10/22/25 | 5.89 on 10/22/25 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -88.28% since 07/18/25 | -35.10% since 07/18/25 | -45.93% since 07/18/25 | ||
| Low | 0.7100 on 12/30/25 | 3.29 on 01/20/26 | 3.68 on 01/16/26 | ||
| High | 33.9200 on 07/22/25 | 8.98 on 07/30/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,939 | 8,597 | 3,238 | ||
| Shares Outstanding, K | 2,387 | 2,364 | 854 | ||
| Annual Sales | 6,530,000 | 9,510,000 | 50,000 | ||
| Annual Net Income | -9,100,000 | -1,600,000 | -6,990,000 | ||
| Last Quarter Sales | 1,760,000 | 2,540,000 | 20,000 | ||
| Last Quarter Net Income | -2,640,000 | -710,000 | -1,710,000 | ||
| 60-Month Beta | 2.60 | 5.26 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.16 on 11/17/25 | -0.39 on 11/14/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 04/29/26 | 04/21/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||