Invo Fertility Inc (IVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVF | BGLC | ACON | ||
| Company | Invo Fertility Inc | Bionexus Gene Lab Corp | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8500 | 2.53 | 2.98 | ||
| High | 0.8599 | 2.53 | 3.31 | ||
| Low | 0.8250 | 2.50 | 2.98 | ||
| Latest | 0.8490 | 2.50 | 3.27 | ||
| Change | -0.0190 | -0.08 | +0.21 | ||
| % Change | -2.19% | -3.10% | +6.86% | ||
| Volume | 97,900 | 5,700 | 118,500 | ||
| 20-Day Average Volume | 844,800 | 9,705 | 72,475 | ||
| Previous Close | 0.8680 | 2.58 | 3.06 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9862 | 2.35 | 2.72 | ||
| 20-Day Raw Stochastic | 8.35% | 71.60% | 96.09% | ||
| 20-Day Relative Strength | 40.17 | 42.57 | 48.33 | ||
| Weighted Alpha | -98.76 | -72.74 | -81.18 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.60% since 02/27/26 | -8.22% since 02/27/26 | +19.34% since 02/27/26 | ||
| Low | 0.8120 on 03/03/26 | 2.47 on 03/03/26 | 2.63 on 03/04/26 | ||
| High | 0.9368 on 03/02/26 | 2.72 on 03/05/26 | 3.31 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -22.82% since 02/06/26 | +18.48% since 02/06/26 | +18.91% since 02/06/26 | ||
| Low | 0.8120 on 03/03/26 | 1.92 on 02/10/26 | 2.41 on 02/17/26 | ||
| High | 1.2550 on 02/11/26 | 2.73 on 02/27/26 | 3.31 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -44.87% since 12/05/25 | -39.17% since 12/05/25 | -46.74% since 12/05/25 | ||
| Low | 0.7101 on 12/30/25 | 1.92 on 02/10/26 | 2.34 on 02/05/26 | ||
| High | 4.5800 on 01/20/26 | 4.34 on 12/10/25 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -87.04% since 09/05/25 | -50.40% since 09/05/25 | -54.23% since 09/05/25 | ||
| Low | 0.7101 on 12/30/25 | 1.92 on 02/10/26 | 2.34 on 02/05/26 | ||
| High | 16.8792 on 10/16/25 | 6.10 on 09/25/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,042 | 6,099 | 2,614 | ||
| Shares Outstanding, K | 6,961 | 2,364 | 854 | ||
| Annual Sales | 6,530,000 | 9,510,000 | 50,000 | ||
| Annual Net Income | -9,100,000 | -1,600,000 | -6,990,000 | ||
| Last Quarter Sales | 1,760,000 | 2,540,000 | 20,000 | ||
| Last Quarter Net Income | -2,640,000 | -710,000 | -1,710,000 | ||
| 60-Month Beta | 2.66 | 5.17 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.16 on 11/17/25 | -0.39 on 11/14/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 04/29/26 | 04/21/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||