Invo Fertility Inc (IVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVF | BGLC | ISPC | ||
| Company | Invo Fertility Inc | Bionexus Gene Lab Corp | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5200 | 2.20 | 3.00 | ||
| High | 1.5850 | 2.20 | 3.11 | ||
| Low | 1.2850 | 2.20 | 2.93 | ||
| Latest | 1.3000 | 2.20 | 3.05 | ||
| Change | -0.2900 | unch | +0.03 | ||
| % Change | -18.24% | unch | +0.83% | ||
| Volume | 104,679 | 681 | 27,987 | ||
| 20-Day Average Volume | 791,914 | 30,499 | 255,171 | ||
| Previous Close | 1.5900 | 2.20 | 3.02 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5915 | 2.14 | 3.59 | ||
| 20-Day Raw Stochastic | 1.26% | 53.19% | 8.07% | ||
| 20-Day Relative Strength | 35.68 | 49.97 | 36.64 | ||
| Weighted Alpha | -98.99 | -62.43 | -94.26 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.90% since 06/01/26 | -1.79% since 06/01/26 | -6.89% since 06/01/26 | ||
| Low | 1.2850 on 06/08/26 | 2.11 on 06/02/26 | 2.90 on 06/03/26 | ||
| High | 2.0800 on 06/04/26 | 2.30 on 06/03/26 | 3.33 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -24.71% since 05/08/26 | +6.80% since 05/08/26 | -39.26% since 05/08/26 | ||
| Low | 1.2850 on 06/08/26 | 1.95 on 05/14/26 | 2.90 on 06/03/26 | ||
| High | 2.0800 on 06/04/26 | 2.42 on 05/27/26 | 5.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -69.49% since 03/06/26 | -12.00% since 03/06/26 | -68.74% since 03/06/26 | ||
| Low | 1.2850 on 06/08/26 | 1.95 on 05/14/26 | 2.90 on 06/03/26 | ||
| High | 4.8995 on 03/13/26 | 2.68 on 03/23/26 | 17.44 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -82.62% since 12/08/25 | -48.60% since 12/08/25 | -83.80% since 12/08/25 | ||
| Low | 1.2850 on 06/08/26 | 1.92 on 02/10/26 | 2.90 on 06/03/26 | ||
| High | 22.9000 on 01/20/26 | 4.34 on 12/10/25 | 21.20 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,840 | 5,318 | 4,340 | ||
| Shares Outstanding, K | 1,786 | 2,417 | 1,437 | ||
| Annual Sales | 6,530,000 | 7,420,000 | 1,930,000 | ||
| Annual Net Income | -9,100,000 | -2,980,000 | -10,490,000 | ||
| Last Quarter Sales | 1,760,000 | 20,000 | 160,000 | ||
| Last Quarter Net Income | -2,640,000 | -540,000 | -2,280,000 | ||
| 60-Month Beta | 2.33 | 4.06 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -30.80 on 11/17/25 | -0.23 on 05/15/26 | -6.66 on 05/15/26 | ||
| Earnings Date | 06/09/26 | 08/17/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||