Invo Fertility Inc (IVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVF | CODX | ISPC | ||
| Company | Invo Fertility Inc | Co-Diagnostics Inc | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 1.3800 | 4.22 | ||
| High | 1.6399 | 1.6200 | 4.42 | ||
| Low | 1.5000 | 1.3200 | 3.86 | ||
| Latest | 1.5000 | 1.3700 | 3.93 | ||
| Change | -0.0950 | +0.0850 | -0.22 | ||
| % Change | -5.96% | +6.61% | -5.30% | ||
| Volume | 51,400 | 1,078,600 | 163,100 | ||
| 20-Day Average Volume | 40,370 | 791,215 | 873,095 | ||
| Previous Close | 1.5950 | 1.2850 | 4.15 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8472 | 1.6693 | 5.08 | ||
| 20-Day Raw Stochastic | 0.00% | 7.28% | 6.39% | ||
| 20-Day Relative Strength | 28.62 | 42.55 | 37.91 | ||
| Weighted Alpha | -99.12 | -70.31 | -93.03 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 05/11/26 | -27.89% since 05/11/26 | -22.18% since 05/11/26 | ||
| Low | 1.5000 on 05/18/26 | 1.2600 on 05/15/26 | 3.70 on 05/14/26 | ||
| High | 1.6900 on 05/13/26 | 1.9499 on 05/12/26 | 4.93 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -28.57% since 04/17/26 | -12.18% since 04/17/26 | -28.02% since 04/17/26 | ||
| Low | 1.5000 on 05/18/26 | 1.2600 on 05/15/26 | 3.70 on 05/14/26 | ||
| High | 2.4000 on 04/23/26 | 2.7700 on 05/08/26 | 7.29 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -70.00% since 02/18/26 | -45.55% since 02/18/26 | -68.31% since 02/18/26 | ||
| Low | 1.5000 on 05/18/26 | 1.2600 on 05/15/26 | 3.70 on 05/14/26 | ||
| High | 5.1000 on 02/20/26 | 4.4000 on 03/10/26 | 17.44 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -91.30% since 11/18/25 | -87.27% since 11/18/25 | -82.27% since 11/18/25 | ||
| Low | 1.5000 on 05/18/26 | 1.2600 on 05/15/26 | 3.70 on 05/14/26 | ||
| High | 22.9000 on 01/20/26 | 12.4800 on 11/26/25 | 27.44 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,577 | 4,629 | 3,077 | ||
| Shares Outstanding, K | 1,615 | 3,602 | 742 | ||
| Annual Sales | 6,530,000 | 620,000 | 1,930,000 | ||
| Annual Net Income | -9,100,000 | -46,900,000 | -10,490,000 | ||
| Last Quarter Sales | 1,760,000 | 260,000 | 50,000 | ||
| Last Quarter Net Income | -2,640,000 | -25,750,000 | -5,000,000 | ||
| 60-Month Beta | 2.31 | 1.26 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -30.80 on 11/17/25 | -4.80 on 11/13/25 | -29.60 on 04/01/26 | ||
| Earnings Date | 05/19/26 | 08/13/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||