Iveda Solutions Inc WT (IVDAW)
Iveda Solutions Inc WT (IVDAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVDAW | YAAS | BIYA | ||
| Company | Iveda Solutions Inc WT | Youxin Technology Ltd Cl A | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1371 | 1.3100 | 2.08 | ||
| High | 0.1390 | 1.3200 | 3.68 | ||
| Low | 0.1371 | 1.2600 | 1.74 | ||
| Latest | 0.1390 | 1.2600 | 2.39 | ||
| Change | unch | -0.0300 | +0.37 | ||
| % Change | unch | -2.33% | +18.32% | ||
| Volume | 1,300 | 11,100 | 7,144,100 | ||
| 20-Day Average Volume | 6,865 | 45,010 | 393,160 | ||
| Previous Close | 0.1390 | 1.2900 | 2.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1111 | 1.3585 | 3.22 | ||
| 20-Day Raw Stochastic | 71.27% | 6.12% | 21.14% | ||
| 20-Day Relative Strength | 52.88 | 35.54 | 37.58 | ||
| Weighted Alpha | -31.68 | -85.97 | -94.27 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.71% since 02/11/26 | -1.18% since 02/12/26 | -9.81% since 02/12/26 | ||
| Low | 0.0901 on 02/13/26 | 1.2300 on 02/18/26 | 1.74 on 02/20/26 | ||
| High | 0.1786 on 02/13/26 | 1.3390 on 02/18/26 | 3.68 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +12.92% since 01/16/26 | -21.25% since 01/20/26 | -58.58% since 01/20/26 | ||
| Low | 0.0405 on 02/03/26 | 1.2300 on 02/18/26 | 1.74 on 02/20/26 | ||
| High | 0.1786 on 02/13/26 | 1.7200 on 01/23/26 | 6.34 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +62.19% since 11/17/25 | -14.29% since 11/20/25 | -65.25% since 11/20/25 | ||
| Low | 0.0405 on 02/03/26 | 1.2300 on 02/18/26 | 1.74 on 02/20/26 | ||
| High | 0.1998 on 12/01/25 | 2.3000 on 12/08/25 | 8.79 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +23.01% since 08/19/25 | -95.63% since 08/20/25 | -82.62% since 08/20/25 | ||
| Low | 0.0356 on 08/20/25 | 1.2300 on 02/18/26 | 1.74 on 02/20/26 | ||
| High | 0.3800 on 10/02/25 | 28.8480 on 08/21/25 | 19.00 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,933 | 2,891 | ||
| Shares Outstanding, K | N/A | 2,328 | 1,210 | ||
| Annual Sales | 6,020,000 | 540,000 | 12,810,000 | ||
| Annual Net Income | -3,980,000 | -9,650,000 | -10,000 | ||
| Last Quarter Sales | 1,651,787 | N/A | N/A | ||
| Last Quarter Net Income | -221,304 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/21/26 | 01/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||