Iveda Solutions Inc WT (IVDAW)
Iveda Solutions Inc WT (IVDAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVDAW | TDTH | RPGL | ||
| Company | Iveda Solutions Inc WT | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0221 | 1.8500 | 2.54 | ||
| High | 0.0223 | 1.9799 | 2.54 | ||
| Low | 0.0221 | 1.8150 | 2.19 | ||
| Last | 0.0223 | 1.8700 | 2.30 | ||
| Change | -0.0023 | +0.0300 | -0.16 | ||
| Percent Change | -9.35% | +1.63% | -6.50% | ||
| Volume | 800 | 32,600 | 81,000 | ||
| 20-Day Average Volume | 14,055 | 96,840 | 247,355 | ||
| Previous | 0.0246 | 1.8400 | 2.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0263 | 2.3066 | 2.00 | ||
| 20-Day Raw Stochastic | 31.53% | 20.38% | 50.00% | ||
| 20-Day Relative Strength | 45.81 | 42.43 | 41.60 | ||
| Weighted Alpha | -88.78 | -91.38 | -94.38 | ||
| Today's Opinion | 96% Sell | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 96% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.88% since 08/14/26 | -1.06% since 08/14/26 | +18.56% since 08/14/26 | ||
| Low | 0.0220 on 08/19/26 | 1.8000 on 08/19/26 | 1.92 on 08/17/26 | ||
| High | 0.0360 on 08/17/26 | 2.4799 on 08/18/26 | 2.92 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -31.80% since 07/21/26 | -33.45% since 07/21/26 | +36.90% since 07/21/26 | ||
| Low | 0.0153 on 07/27/26 | 1.5577 on 08/14/26 | 1.61 on 07/23/26 | ||
| High | 0.0375 on 08/13/26 | 3.1522 on 07/24/26 | 2.92 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -17.41% since 05/20/26 | +32.62% since 05/21/26 | -79.00% since 05/21/26 | ||
| Low | 0.0151 on 07/21/26 | 1.2700 on 06/30/26 | 1.60 on 07/21/26 | ||
| High | 0.2300 on 06/16/26 | 3.9349 on 06/02/26 | 13.06 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -83.96% since 02/19/26 | -73.78% since 02/20/26 | -98.97% since 02/20/26 | ||
| Low | 0.0151 on 07/21/26 | 1.2700 on 06/30/26 | 1.60 on 07/21/26 | ||
| High | 0.2300 on 06/16/26 | 7.5990 on 02/27/26 | 337.60 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 236 | 69 | ||
| Shares Outstanding, K | N/A | 126 | 30 | ||
| Annual Sales, $M | 5,280,000 | 160,000 | 2,370,000 | ||
| Annual Net Income, $M | -3,200,000 | -22,760,000 | 280,000 | ||
| Last Qtr Sales, $M | 801,846 | N/A | N/A | ||
| Last Qtr Income, $M | -793,469 | N/A | N/A | ||
| 60-Month Beta | N/A | 2.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/13/26 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||