Iveda Solutions Inc (IVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVDA | META | PLTR | ANET | CRM |
| Company | Iveda Solutions Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2301 | 595.03 | 123.80 | 168.33 | 182.81 |
| High | 0.2301 | 595.03 | 123.80 | 168.33 | 182.81 |
| Low | 0.2301 | 595.03 | 123.80 | 168.33 | 182.81 |
| Latest | 0.2301 | 595.03 | 123.80 | 168.33 | 182.81 |
| Change | +0.0057 | +1.62 | +0.27 | -1.38 | +1.31 |
| % Change | +2.54% | +0.27% | +0.22% | -0.81% | +0.72% |
| Volume | 1,022 | 145,831 | 374,325 | 24,362 | 844,198 |
| 20-Day Average Volume | 292,161 | 17,936,291 | 35,844,711 | 7,198,588 | 12,044,080 |
| Previous Close | 0.2244 | 593.41 | 123.53 | 169.71 | 181.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2756 | 626.28 | 129.58 | 173.50 | 168.57 |
| 20-Day Raw Stochastic | 12.36% | 16.47% | 28.13% | 35.22% | 94.11% |
| 20-Day Relative Strength | 38.85 | 46.29 | 45.57 | 49.97 | 57.82 |
| Weighted Alpha | -83.42 | -19.99 | -26.29 | +40.80 | -26.09 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 88% Buy | 48% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.28% since 07/22/26 | -5.13% since 07/22/26 | -0.62% since 07/22/26 | -3.74% since 07/22/26 | +12.15% since 07/22/26 |
| Low | 0.2110 on 07/28/26 | 587.00 on 07/28/26 | 117.89 on 07/28/26 | 159.27 on 07/28/26 | 155.15 on 07/23/26 |
| High | 0.2698 on 07/24/26 | 614.65 on 07/23/26 | 132.41 on 07/27/26 | 179.48 on 07/23/26 | 184.54 on 07/28/26 |
| 1-Month | |||||
| %Chg | -31.31% since 06/29/26 | +5.76% since 06/29/26 | +7.00% since 06/29/26 | +2.58% since 06/29/26 | +15.75% since 06/29/26 |
| Low | 0.2110 on 07/28/26 | 551.43 on 06/30/26 | 114.57 on 06/30/26 | 156.65 on 07/02/26 | 154.07 on 06/30/26 |
| High | 0.3655 on 07/02/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 184.54 on 07/28/26 |
| 3-Month | |||||
| %Chg | -22.05% since 04/29/26 | -11.07% since 04/29/26 | -10.27% since 04/29/26 | -0.21% since 04/29/26 | +0.88% since 04/29/26 |
| Low | 0.2110 on 07/28/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 0.7012 on 06/16/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -74.71% since 01/29/26 | -19.41% since 01/29/26 | -18.48% since 01/29/26 | +13.62% since 01/29/26 | -14.61% since 01/29/26 |
| Low | 0.2110 on 07/28/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 0.9490 on 02/02/26 | 732.17 on 01/30/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 216.89 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,602 | 1,501,063,200 | 296,139,936 | 213,699,360 | 148,648,496 |
| Shares Outstanding, K | 11,594 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 5,280,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -3,200,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 1,490,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -530,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.96 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/15/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.42 | 164.41 | 59.29 | 16.03 |