Invacare Corp (IVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVC | MCK | CAH | BDX | WST |
| Company | Invacare Corp | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6837 | 850.00 | 232.25 | 186.20 | 349.17 |
| High | 0.7000 | 858.68 | 235.00 | 189.87 | 360.00 |
| Low | 0.6598 | 845.91 | 231.16 | 185.36 | 347.99 |
| Last | 0.6598 | 846.74 | 231.82 | 189.54 | 359.29 |
| Change | -0.0152 | -6.97 | -3.03 | +1.94 | +6.50 |
| Percent Change | -2.25% | -0.82% | -1.29% | +1.03% | +1.84% |
| Volume | 125,100 | 121,079 | 260,583 | 360,217 | 93,643 |
| 20-Day Average Volume | 234,185 | 988,308 | 1,940,035 | 1,812,371 | 641,357 |
| Previous | 0.6750 | 853.71 | 234.85 | 187.60 | 352.79 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5875 | 864.14 | 233.68 | 174.72 | 345.96 |
| 20-Day Raw Stochastic | 27.54% | 35.98% | 21.91% | 94.66% | 94.81% |
| 20-Day Relative Strength | 48.76 | 51.42 | 51.16 | 72.16 | 57.75 |
| Weighted Alpha | -64.48 | +17.80 | +48.32 | +28.67 | +49.17 |
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | 88% Buy | 80% Buy |
| Yesterday's Opinion | 24% Sell | 40% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 40% Sell | 80% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 01/25/23 | -1.08% since 08/13/26 | +0.16% since 08/13/26 | +3.27% since 08/13/26 | +3.11% since 08/13/26 |
| Low | 0.5300 on 02/01/23 | 846.87 on 08/20/26 | 229.33 on 08/14/26 | 180.72 on 08/18/26 | 343.48 on 08/14/26 |
| High | 0.7400 on 01/27/23 | 886.14 on 08/18/26 | 238.94 on 08/17/26 | 189.87 on 08/20/26 | 356.98 on 08/20/26 |
| 1-Month | |||||
| %Chg | +26.19% since 12/30/22 | +1.92% since 07/20/26 | +2.59% since 07/20/26 | +21.65% since 07/20/26 | +1.31% since 07/20/26 |
| Low | 0.4101 on 01/03/23 | 808.56 on 07/22/26 | 220.37 on 07/22/26 | 151.97 on 07/21/26 | 325.27 on 07/27/26 |
| High | 0.7400 on 01/27/23 | 912.50 on 08/06/26 | 258.30 on 08/11/26 | 189.87 on 08/20/26 | 386.00 on 07/23/26 |
| 3-Month | |||||
| %Chg | -29.73% since 11/01/22 | +12.29% since 05/20/26 | +16.25% since 05/20/26 | +27.88% since 05/20/26 | +16.84% since 05/20/26 |
| Low | 0.3300 on 11/29/22 | 729.19 on 06/03/26 | 194.00 on 06/01/26 | 140.11 on 06/22/26 | 304.80 on 05/21/26 |
| High | 0.7961 on 11/02/22 | 912.50 on 08/06/26 | 258.30 on 08/11/26 | 189.87 on 08/20/26 | 386.00 on 07/23/26 |
| 6-Month | |||||
| %Chg | -49.52% since 08/01/22 | -10.56% since 02/20/26 | +3.19% since 02/20/26 | +1.36% since 02/20/26 | +48.03% since 02/20/26 |
| Low | 0.3300 on 11/29/22 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 140.11 on 06/22/26 | 228.40 on 03/10/26 |
| High | 1.2600 on 08/08/22 | 999.00 on 03/03/26 | 258.30 on 08/11/26 | 189.87 on 08/20/26 | 386.00 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,913 | 99,534,040 | 54,620,476 | 51,691,304 | 24,827,948 |
| Shares Outstanding, K | 37,758 | 116,590 | 232,576 | 275,540 | 70,376 |
| Annual Sales, $M | 872,460,000 | 403,430,000,000 | 254,248,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income, $M | -45,560,000 | 4,762,000,000 | 1,714,000,000 | 1,678,000,000 | 493,700,000 |
| Last Qtr Sales, $M | 170,410,000 | 105,380,000,000 | 63,672,000,000 | 4,983,000,000 | 872,300,000 |
| Last Qtr Income, $M | -34,350,000 | 614,000,000 | 398,000,000 | 377,000,000 | 154,000,000 |
| 60-Month Beta | 0.22 | 0.30 | 0.49 | 0.19 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/07/22 | 9.93 on 08/05/26 | 2.91 on 08/11/26 | 3.23 on 08/06/26 | 2.37 on 07/23/26 |
| Latest Earnings Date | 03/14/23 | 11/04/26 | 10/29/26 | 11/05/26 | 10/22/26 |
| Most Recent Dividend | 0.013 on 04/02/20 | 0.820 on 06/01/26 | 0.516 on 07/01/26 | 1.050 on 06/09/26 | 0.220 on 07/29/26 |
| Next Ex-Dividend Date | 04/02/20 | 09/01/26 | 10/01/26 | 09/09/26 | 07/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.30 | 20.87 | 13.91 | 40.78 |