Invacare Corp (IVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVC | MCK | CAH | BDX | WST |
| Company | Invacare Corp | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6837 | 790.71 | 222.47 | 147.94 | 333.27 |
| High | 0.7000 | 796.54 | 224.88 | 149.00 | 333.40 |
| Low | 0.6598 | 782.47 | 222.11 | 144.40 | 327.43 |
| Latest | 0.6598 | 784.05 | 223.85 | 146.24 | 328.82 |
| Change | -0.0152 | -3.14 | +2.69 | -1.11 | -1.52 |
| % Change | -2.25% | -0.40% | +1.22% | -0.75% | -0.46% |
| Volume | 125,100 | 608,900 | 2,198,400 | 1,966,900 | 465,300 |
| 20-Day Average Volume | 234,185 | 1,200,325 | 2,261,105 | 2,581,805 | 674,830 |
| Previous Close | 0.6750 | 787.19 | 221.16 | 147.35 | 330.34 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5875 | 762.61 | 203.23 | 147.18 | 317.19 |
| 20-Day Raw Stochastic | 27.54% | 77.08% | 96.69% | 38.70% | 80.03% |
| 20-Day Relative Strength | 48.76 | 49.63 | 68.88 | 45.63 | 62.88 |
| Weighted Alpha | -64.48 | +2.95 | +39.70 | +2.30 | +48.11 |
| Today's Opinion | 56% Sell | 64% Sell | 56% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 64% Sell | 40% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 56% Sell | 40% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 01/25/23 | +1.08% since 06/05/26 | +8.82% since 06/05/26 | -3.25% since 06/05/26 | +4.55% since 06/05/26 |
| Low | 0.5300 on 02/01/23 | 759.25 on 06/09/26 | 201.00 on 06/08/26 | 144.40 on 06/12/26 | 315.24 on 06/08/26 |
| High | 0.7400 on 01/27/23 | 800.36 on 06/11/26 | 224.88 on 06/12/26 | 152.55 on 06/09/26 | 336.82 on 06/09/26 |
| 1-Month | |||||
| %Chg | +26.19% since 12/30/22 | +6.72% since 05/12/26 | +22.62% since 05/12/26 | -0.86% since 05/12/26 | +5.37% since 05/12/26 |
| Low | 0.4101 on 01/03/23 | 727.69 on 05/13/26 | 180.45 on 05/13/26 | 141.82 on 05/19/26 | 295.90 on 05/14/26 |
| High | 0.7400 on 01/27/23 | 800.36 on 06/11/26 | 224.88 on 06/12/26 | 153.24 on 06/05/26 | 336.82 on 06/09/26 |
| 3-Month | |||||
| %Chg | -29.73% since 11/01/22 | -16.98% since 03/12/26 | +2.17% since 03/12/26 | -8.39% since 03/12/26 | +42.29% since 03/12/26 |
| Low | 0.3300 on 11/29/22 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 141.82 on 05/19/26 | 231.43 on 03/13/26 |
| High | 0.7961 on 11/02/22 | 959.95 on 03/13/26 | 224.88 on 06/12/26 | 163.44 on 03/17/26 | 336.82 on 06/09/26 |
| 6-Month | |||||
| %Chg | -49.52% since 08/01/22 | -3.66% since 12/12/25 | +12.95% since 12/12/25 | -7.40% since 12/12/25 | +22.90% since 12/12/25 |
| Low | 0.3300 on 11/29/22 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 141.82 on 05/19/26 | 223.83 on 01/30/26 |
| High | 1.2600 on 08/08/22 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 336.82 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,913 | 94,245,952 | 52,427,016 | 40,294,972 | 23,230,478 |
| Shares Outstanding, K | 37,758 | 120,204 | 234,206 | 275,540 | 70,648 |
| Annual Sales | 872,460,000 | 403,430,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | -45,560,000 | 4,762,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 170,410,000 | 96,295,000,000 | 60,940,000,000 | 4,714,000,000 | 844,900,000 |
| Last Quarter Net Income | -34,350,000 | 1,682,000,000 | 399,000,000 | -311,000,000 | 138,800,000 |
| 60-Month Beta | 0.22 | 0.31 | 0.52 | 0.22 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/07/22 | 11.69 on 05/07/26 | 3.17 on 04/30/26 | 2.90 on 05/07/26 | 2.13 on 04/23/26 |
| Earnings Date | 03/14/23 | 08/05/26 | 08/11/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.013 on 04/02/20 | 0.820 on 06/01/26 | 0.511 on 04/01/26 | 1.050 on 06/09/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | 04/02/20 | 06/01/26 | 07/01/26 | 06/09/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.11 | 21.20 | 10.96 | 41.45 |