Invacare Corp (IVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVC | PDEX | RVP | ||
| Company | Invacare Corp | Pro-Dex Inc | Retractable Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.6837 | 18.51 | 1.0650 | ||
| High | 0.7000 | 18.98 | 1.0799 | ||
| Low | 0.6598 | 18.20 | 1.0500 | ||
| Last | 0.6598 | 18.68 | 1.0750 | ||
| Change | -0.0152 | +0.22 | +0.0150 | ||
| % Change | -2.25% | +1.19% | +1.42% | ||
| Volume | 125,100 | 6,400 | 23,200 | ||
| 20-Day Average Volume | 234,185 | 6,380 | 99,005 | ||
| Previous Close | 0.6750 | 18.46 | 1.0600 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5875 | 18.33 | 1.0907 | ||
| 20-Day Raw Stochastic | 27.54% | 69.23% | 35.06% | ||
| 20-Day Relative Strength | 48.76% | 54.24% | 40.39% | ||
| Weighted Alpha | -64.48 | +15.81 | -32.18 | ||
| Today's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 01/25/23 | -1.69% since 04/19/24 | +1.42% since 04/19/24 | ||
| Low | 0.5300 on 02/01/23 | 17.65 on 04/24/24 | 1.0500 on 04/26/24 | ||
| High | 0.7400 on 01/27/23 | 19.24 on 04/22/24 | 1.0900 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +26.19% since 12/30/22 | +8.48% since 03/26/24 | -8.90% since 03/26/24 | ||
| Low | 0.4101 on 01/03/23 | 17.36 on 03/27/24 | 0.9967 on 04/17/24 | ||
| High | 0.7400 on 01/27/23 | 19.24 on 04/22/24 | 1.2200 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -29.73% since 11/01/22 | -13.20% since 01/26/24 | -12.58% since 01/26/24 | ||
| Low | 0.3300 on 11/29/22 | 16.18 on 02/20/24 | 0.9967 on 04/17/24 | ||
| High | 0.7961 on 11/02/22 | 22.88 on 01/30/24 | 1.3400 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -49.52% since 08/01/22 | +9.29% since 10/26/23 | +0.47% since 10/26/23 | ||
| Low | 0.3300 on 11/29/22 | 15.70 on 11/30/23 | 0.9500 on 11/10/23 | ||
| High | 1.2600 on 08/08/22 | 22.99 on 01/22/24 | 1.3400 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,913 | 65,591 | 32,182 | ||
| Shares Outstanding, K | 37,758 | 3,511 | 29,937 | ||
| Annual Sales | 872,460,000 | 46,090,000 | 43,600,000 | ||
| Annual Net Income | -45,560,000 | 7,070,000 | -7,010,000 | ||
| Last Quarter Sales | 170,410,000 | 12,590,000 | 14,290,000 | ||
| Last Quarter Net Income | -34,350,000 | 500,000 | -70,000 | ||
| 60-Month Beta | 0.22 | 0.60 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/07/22 | 0.14 on 02/08/24 | 0.00 on 03/29/24 | ||
| Latest Earnings Date | 03/14/23 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | 0.013 on 04/02/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/02/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.61 | 0.00 | ||