Invacare Corp
(IVC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVC | LFVN | AGPU | ||
| Company | Invacare Corp | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6837 | 4.92 | 2.20 | ||
| High | 0.7000 | 5.11 | 2.44 | ||
| Low | 0.6598 | 4.85 | 2.18 | ||
| Latest | 0.6598 | 5.03 | 2.44 | ||
| Change | -0.0152 | +0.11 | +0.26 | ||
| % Change | -2.25% | +2.24% | +11.67% | ||
| Volume | 125,100 | 133,700 | 27,300 | ||
| 20-Day Average Volume | 234,185 | 331,220 | 115,315 | ||
| Previous Close | 0.6750 | 4.92 | 2.18 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5875 | 5.48 | 3.69 | ||
| 20-Day Raw Stochastic | 27.54% | 43.13% | 6.59% | ||
| 20-Day Relative Strength | 48.76 | 40.28 | 32.43 | ||
| Weighted Alpha | -64.48 | -74.36 | -82.49 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 01/25/23 | unch since 02/06/26 | +6.09% since 02/06/26 | ||
| Low | 0.5300 on 02/01/23 | 4.66 on 02/10/26 | 2.17 on 02/12/26 | ||
| High | 0.7400 on 01/27/23 | 5.32 on 02/12/26 | 3.06 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +26.19% since 12/30/22 | -18.87% since 01/13/26 | -66.16% since 01/13/26 | ||
| Low | 0.4101 on 01/03/23 | 3.90 on 02/05/26 | 2.09 on 02/06/26 | ||
| High | 0.7400 on 01/27/23 | 6.52 on 01/20/26 | 9.00 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -29.73% since 11/01/22 | -22.26% since 11/13/25 | -62.46% since 11/13/25 | ||
| Low | 0.3300 on 11/29/22 | 3.90 on 02/05/26 | 2.09 on 02/06/26 | ||
| High | 0.7961 on 11/02/22 | 7.15 on 12/04/25 | 9.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -49.52% since 08/01/22 | -65.33% since 08/13/25 | -81.30% since 08/13/25 | ||
| Low | 0.3300 on 11/29/22 | 3.90 on 02/05/26 | 2.09 on 02/06/26 | ||
| High | 1.2600 on 08/08/22 | 14.41 on 08/14/25 | 32.10 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,913 | 64,349 | 8,280 | ||
| Shares Outstanding, K | 37,758 | 12,793 | 3,394 | ||
| Annual Sales | 872,460,000 | 228,530,000 | 1,620,000 | ||
| Annual Net Income | -45,560,000 | 9,810,000 | -12,660,000 | ||
| Last Quarter Sales | 170,410,000 | 48,930,000 | 0 | ||
| Last Quarter Net Income | -34,350,000 | 280,000 | -2,070,000 | ||
| 60-Month Beta | 0.22 | 0.33 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/07/22 | 0.18 on 11/04/25 | -4.52 on 11/14/25 | ||
| Latest Earnings Date | 03/14/23 | 05/05/26 | 04/07/26 | ||
| Most Recent Dividend | 0.013 on 04/02/20 | 0.045 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 04/02/20 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.47 | 0.00 | ||