Invacare Corp (IVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVC | PDEX | LFVN | ||
| Company | Invacare Corp | Pro-Dex Inc | Lifevantage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6837 | 66.28 | 6.55 | ||
| High | 0.7000 | 67.28 | 6.68 | ||
| Low | 0.6598 | 65.84 | 6.44 | ||
| Last | 0.6598 | 66.75 | 6.68 | ||
| Change | -0.0152 | -0.19 | +0.18 | ||
| Percent Change | -2.25% | -0.28% | +2.77% | ||
| Volume | 125,100 | 5,580 | 2,625 | ||
| 20-Day Average Volume | 234,185 | 79,628 | 54,613 | ||
| Previous | 0.6750 | 66.94 | 6.50 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5875 | 63.53 | 6.54 | ||
| 20-Day Raw Stochastic | 27.54% | 77.47% | 63.28% | ||
| 20-Day Relative Strength | 48.76 | 56.97 | 52.85 | ||
| Weighted Alpha | -64.48 | +55.05 | -42.13 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 01/25/23 | -2.39% since 08/13/26 | +2.98% since 08/13/26 | ||
| Low | 0.5300 on 02/01/23 | 61.74 on 08/18/26 | 6.36 on 08/18/26 | ||
| High | 0.7400 on 01/27/23 | 69.86 on 08/17/26 | 6.69 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +26.19% since 12/30/22 | +21.26% since 07/20/26 | +6.77% since 07/20/26 | ||
| Low | 0.4101 on 01/03/23 | 53.00 on 07/22/26 | 6.18 on 07/21/26 | ||
| High | 0.7400 on 01/27/23 | 69.86 on 08/17/26 | 6.97 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -29.73% since 11/01/22 | +4.43% since 05/20/26 | +27.31% since 05/20/26 | ||
| Low | 0.3300 on 11/29/22 | 53.00 on 07/22/26 | 5.16 on 05/21/26 | ||
| High | 0.7961 on 11/02/22 | 69.86 on 08/17/26 | 11.71 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -49.52% since 08/01/22 | +67.71% since 02/20/26 | +37.81% since 02/20/26 | ||
| Low | 0.3300 on 11/29/22 | 38.83 on 02/24/26 | 3.90 on 04/09/26 | ||
| High | 1.2600 on 08/08/22 | 69.86 on 08/17/26 | 11.71 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,913 | 213,726 | 82,004 | ||
| Shares Outstanding, K | 37,758 | 3,193 | 12,616 | ||
| Annual Sales, $M | 872,460,000 | 66,590,000 | 228,530,000 | ||
| Annual Net Income, $M | -45,560,000 | 8,980,000 | 9,810,000 | ||
| Last Qtr Sales, $M | 170,410,000 | 19,950,000 | 43,720,000 | ||
| Last Qtr Income, $M | -34,350,000 | 3,940,000 | 1,360,000 | ||
| 60-Month Beta | 0.22 | 0.02 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/07/22 | 1.20 on 04/30/26 | 0.12 on 05/06/26 | ||
| Latest Earnings Date | 03/14/23 | 09/03/26 | 08/27/26 | ||
| Most Recent Dividend | 0.013 on 04/02/20 | N/A | 0.050 on 06/01/26 | ||
| Next Ex-Dividend Date | 04/02/20 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.55 | 10.27 | ||