Invacare Corp (IVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVC | PDEX | LFVN | ||
| Company | Invacare Corp | Pro-Dex Inc | Lifevantage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6837 | 42.28 | 6.26 | ||
| High | 0.7000 | 44.22 | 6.36 | ||
| Low | 0.6598 | 38.13 | 6.09 | ||
| Latest | 0.6598 | 38.68 | 6.20 | ||
| Change | -0.0152 | -3.50 | -0.06 | ||
| % Change | -2.25% | -8.30% | -0.96% | ||
| Volume | 125,100 | 46,100 | 190,700 | ||
| 20-Day Average Volume | 234,185 | 30,295 | 157,480 | ||
| Previous Close | 0.6750 | 42.18 | 6.26 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5875 | 39.75 | 6.57 | ||
| 20-Day Raw Stochastic | 27.54% | 52.62% | 34.93% | ||
| 20-Day Relative Strength | 48.76 | 52.66 | 35.12 | ||
| Weighted Alpha | -64.48 | -19.43 | -69.77 | ||
| Today's Opinion | 56% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 01/25/23 | -10.83% since 12/12/25 | -4.62% since 12/12/25 | ||
| Low | 0.5300 on 02/01/23 | 38.13 on 12/19/25 | 5.69 on 12/18/25 | ||
| High | 0.7400 on 01/27/23 | 46.00 on 12/17/25 | 6.71 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +26.19% since 12/30/22 | +33.79% since 11/19/25 | -3.13% since 11/19/25 | ||
| Low | 0.4101 on 01/03/23 | 29.29 on 11/20/25 | 5.69 on 12/18/25 | ||
| High | 0.7400 on 01/27/23 | 46.00 on 12/17/25 | 7.15 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -29.73% since 11/01/22 | +12.57% since 09/19/25 | -41.67% since 09/19/25 | ||
| Low | 0.3300 on 11/29/22 | 23.47 on 10/16/25 | 5.69 on 12/18/25 | ||
| High | 0.7961 on 11/02/22 | 46.00 on 12/17/25 | 10.70 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -49.52% since 08/01/22 | -5.29% since 06/18/25 | -50.91% since 06/18/25 | ||
| Low | 0.3300 on 11/29/22 | 23.47 on 10/16/25 | 5.69 on 12/18/25 | ||
| High | 1.2600 on 08/08/22 | 56.50 on 07/29/25 | 15.00 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,913 | 137,591 | 79,508 | ||
| Shares Outstanding, K | 37,758 | 3,262 | 12,701 | ||
| Annual Sales | 872,460,000 | 66,590,000 | 228,530,000 | ||
| Annual Net Income | -45,560,000 | 8,980,000 | 9,810,000 | ||
| Last Quarter Sales | 170,410,000 | 18,530,000 | 47,560,000 | ||
| Last Quarter Net Income | -34,350,000 | 4,680,000 | 2,160,000 | ||
| 60-Month Beta | 0.22 | -0.09 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/07/22 | 0.62 on 10/30/25 | 0.18 on 11/04/25 | ||
| Latest Earnings Date | 03/14/23 | 01/29/26 | 02/04/26 | ||
| Most Recent Dividend | 0.013 on 04/02/20 | N/A | 0.045 on 12/01/25 | ||
| Next Ex-Dividends Date | 04/02/20 | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.77 | 7.67 | ||