Invacare Corp (IVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVC | MCK | BDX | CAH | WST |
| Company | Invacare Corp | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6837 | 813.48 | 194.30 | 200.74 | 269.67 |
| High | 0.7000 | 825.61 | 196.80 | 202.95 | 272.74 |
| Low | 0.6598 | 811.76 | 194.09 | 200.38 | 268.45 |
| Latest | 0.6598 | 820.25 | 195.59 | 202.95 | 272.54 |
| Change | -0.0152 | +9.69 | +0.89 | +3.85 | +3.88 |
| % Change | -2.25% | +1.20% | +0.46% | +1.93% | +1.44% |
| Volume | 125,100 | 1,427,100 | 4,982,900 | 4,173,100 | 2,116,900 |
| 20-Day Average Volume | 234,185 | 869,355 | 2,224,750 | 2,486,680 | 744,060 |
| Previous Close | 0.6750 | 810.56 | 194.70 | 199.10 | 268.66 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5875 | 830.54 | 194.54 | 203.03 | 273.23 |
| 20-Day Raw Stochastic | 27.54% | 28.68% | 49.68% | 38.22% | 51.29% |
| 20-Day Relative Strength | 48.76 | 50.46 | 54.58 | 62.68 | 50.87 |
| Weighted Alpha | -64.48 | +39.70 | -9.55 | +74.57 | +2.37 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 01/25/23 | +0.79% since 12/12/25 | -2.64% since 12/12/25 | +2.41% since 12/12/25 | +1.86% since 12/12/25 |
| Low | 0.5300 on 02/01/23 | 801.21 on 12/17/25 | 194.09 on 12/19/25 | 195.54 on 12/16/25 | 264.92 on 12/17/25 |
| High | 0.7400 on 01/27/23 | 825.61 on 12/19/25 | 202.44 on 12/15/25 | 202.95 on 12/19/25 | 275.56 on 12/17/25 |
| 1-Month | |||||
| %Chg | +26.19% since 12/30/22 | -3.78% since 11/19/25 | +2.29% since 11/19/25 | -2.20% since 11/19/25 | +5.68% since 11/19/25 |
| Low | 0.4101 on 01/03/23 | 789.96 on 12/08/25 | 188.04 on 11/20/25 | 195.54 on 12/16/25 | 253.32 on 11/20/25 |
| High | 0.7400 on 01/27/23 | 895.58 on 11/26/25 | 202.75 on 12/12/25 | 214.93 on 11/26/25 | 285.54 on 12/04/25 |
| 3-Month | |||||
| %Chg | -29.73% since 11/01/22 | +17.46% since 09/19/25 | +4.57% since 09/19/25 | +35.66% since 09/19/25 | +6.94% since 09/19/25 |
| Low | 0.3300 on 11/29/22 | 687.68 on 09/22/25 | 162.29 on 11/06/25 | 145.87 on 09/25/25 | 249.76 on 09/24/25 |
| High | 0.7961 on 11/02/22 | 895.58 on 11/26/25 | 202.75 on 12/12/25 | 214.93 on 11/26/25 | 322.34 on 10/23/25 |
| 6-Month | |||||
| %Chg | -49.52% since 08/01/22 | +12.53% since 06/18/25 | +16.02% since 06/18/25 | +22.70% since 06/18/25 | +25.05% since 06/18/25 |
| Low | 0.3300 on 11/29/22 | 637.00 on 08/12/25 | 162.29 on 11/06/25 | 137.75 on 08/12/25 | 206.80 on 07/18/25 |
| High | 1.2600 on 08/08/22 | 895.58 on 11/26/25 | 202.75 on 12/12/25 | 214.93 on 11/26/25 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,913 | 100,044,992 | 55,571,080 | 47,305,164 | 19,328,206 |
| Shares Outstanding, K | 37,758 | 123,427 | 285,419 | 237,595 | 71,943 |
| Annual Sales | 872,460,000 | 359,051,000,000 | 21,840,000,000 | 222,578,000,000 | 2,893,200,000 |
| Annual Net Income | -45,560,000 | 3,295,000,000 | 1,678,000,000 | 1,561,000,000 | 492,700,000 |
| Last Quarter Sales | 170,410,000 | 103,150,000,000 | 5,891,000,000 | 64,009,000,000 | 804,600,000 |
| Last Quarter Net Income | -34,350,000 | 1,110,000,000 | 493,000,000 | 450,000,000 | 140,000,000 |
| 60-Month Beta | 0.22 | 0.38 | 0.25 | 0.63 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/07/22 | 9.86 on 11/05/25 | 3.96 on 11/06/25 | 2.55 on 10/30/25 | 1.96 on 10/23/25 |
| Latest Earnings Date | 03/14/23 | 02/04/26 | 02/04/26 | 01/29/26 | 02/12/26 |
| Most Recent Dividend | 0.013 on 04/02/20 | 0.820 on 12/01/25 | 1.050 on 12/08/25 | 0.511 on 10/01/25 | 0.220 on 11/12/25 |
| Next Ex-Dividends Date | 04/02/20 | 12/01/25 | 12/08/25 | 01/02/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.24 | 13.55 | 22.27 | 38.07 |